Pusheen Historical Data

PUSHEEN Page 28
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅57
+0.00%
$ 5,697 $ 19,651
Feb 22, 8 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,430
Feb 22, 7 PM $ 0.0₅56
-1.75%
$ 5,597 $ 21,023
Feb 22, 6 PM $ 0.0₅57
+3.64%
$ 5,697 $ 21,205
Feb 22, 5 PM $ 0.0₅57
+7.55%
$ 5,697 $ 21,173
Feb 22, 4 PM $ 0.0₅52
-3.70%
$ 5,197 $ 20,561
Feb 22, 2 PM $ 0.0₅53
+0.00%
$ -- $ 22,397
Feb 22, 1 PM $ 0.0₅56
+5.66%
$ 5,597 $ 20,486
Feb 22, 12 PM $ 0.0₅53
-3.64%
$ 5,297 $ 21,282
Feb 22, 11 AM $ 0.0₅53
+0.00%
$ 5,297 $ 20,846
Feb 22, 10 AM $ 0.0₅56
+5.66%
$ 5,597 $ 20,192
Feb 22, 9 AM $ 0.0₅54
+0.00%
$ 5,397 $ 21,341
Feb 22, 8 AM $ 0.0₅53
-3.64%
$ 5,297 $ 20,865
Feb 22, 7 AM $ 0.0₅53
-1.85%
$ 5,297 $ 20,344
Feb 22, 6 AM $ 0.0₅54
+1.89%
$ 5,397 $ 22,334
Feb 22, 5 AM $ 0.0₅55
-1.79%
$ 5,497 $ 21,540
Feb 22, 4 AM $ 0.0₅56
-1.75%
$ 5,597 $ 21,371
Feb 22, 3 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,745
Feb 22, 2 AM $ 0.0₅58
+1.75%
$ 5,797 $ 21,663
Feb 22, 1 AM $ 0.0₅57
-1.72%
$ 5,697 $ 21,131
Feb 22, 12 AM $ 0.0₅58
+5.45%
$ 5,797 $ 21,686
Feb 21, 11 PM $ 0.0₅56
+3.70%
$ 5,597 $ 21,234
Feb 21, 10 PM $ 0.0₅53
-1.85%
$ 5,297 $ 21,816
Feb 21, 9 PM $ 0.0₅52
-3.70%
$ 5,197 $ 20,103
Feb 21, 7 PM $ 0.0₅52
-3.70%
$ 5,197 $ 20,226
Feb 21, 6 PM $ 0.0₅54
+0.00%
$ 5,397 $ 20,204
Feb 21, 5 PM $ 0.0₅56
+1.82%
$ 5,597 $ 20,925
Feb 21, 4 PM $ 0.0₅53
-1.85%
$ 5,297 $ 20,531
Feb 21, 3 PM $ 0.0₅53
+0.00%
$ 5,297 $ 20,840
Feb 21, 2 PM $ 0.0₅53
-5.36%
$ 5,297 $ 20,267
Feb 21, 1 PM $ 0.0₅55
+3.77%
$ 5,497 $ 22,171
Feb 21, 12 PM $ 0.0₅53
-1.85%
$ 5,297 $ 20,338
Feb 21, 11 AM $ 0.0₅54
-3.57%
$ 5,397 $ 21,257
Feb 21, 10 AM $ 0.0₅54
+0.00%
$ 5,397 $ 21,439
Feb 21, 9 AM $ 0.0₅55
+3.77%
$ 5,497 $ 21,491
Feb 21, 8 AM $ 0.0₅52
+0.00%
$ 5,197 $ 21,822
Feb 21, 7 AM $ 0.0₅53
+1.92%
$ 5,297 $ 21,561
Feb 21, 6 AM $ 0.0₅53
-7.02%
$ 5,297 $ 22,132
Feb 21, 5 AM $ 0.0₅55
-5.17%
$ 5,497 $ 22,495
Feb 21, 4 AM $ 0.0₅58
+9.43%
$ 5,797 $ 22,442
Feb 21, 3 AM $ 0.0₅55
-5.17%
$ 5,497 $ 22,805
Feb 21, 2 AM $ 0.0₅56
+5.66%
$ 5,597 $ 22,247
Feb 21, 1 AM $ 0.0₅52
-7.14%
$ 5,197 $ 21,480
Feb 21, 12 AM $ 0.0₅56
-1.75%
$ 5,597 $ 22,084
Feb 20, 11 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,669
Feb 20, 10 PM $ 0.0₅58
+5.45%
$ 5,797 $ 22,928
Feb 20, 9 PM $ 0.0₅52
-3.70%
$ 5,197 $ 21,533
Feb 20, 8 PM $ 0.0₅54
-1.82%
$ 5,397 $ 20,990
Feb 20, 7 PM $ 0.0₅57
+9.62%
$ 5,697 $ 21,892
Feb 20, 6 PM $ 0.0₅53
-5.36%
$ 5,297 $ 22,212