Pusheen Historical Data

PUSHEEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅52
-3.70%
$ 5,197 $ 23,026
Feb 20, 4 PM $ 0.0₅54
-1.82%
$ 5,397 $ 22,776
Feb 20, 3 PM $ 0.0₅55
+5.77%
$ 5,497 $ 23,896
Feb 20, 2 PM $ 0.0₅57
+1.79%
$ 5,697 $ 24,305
Feb 20, 1 PM $ 0.0₅52
-5.45%
$ 5,197 $ 21,806
Feb 20, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 24,027
Feb 20, 11 AM $ 0.0₅58
+1.75%
$ 5,797 $ 24,510
Feb 20, 10 AM $ 0.0₅58
+0.00%
$ 5,797 $ 23,342
Feb 20, 9 AM $ 0.0₅58
+0.00%
$ 5,797 $ 23,685
Feb 20, 8 AM $ 0.0₅57
+7.55%
$ 5,697 $ 22,867
Feb 20, 7 AM $ 0.0₅54
-3.57%
$ 5,397 $ 21,685
Feb 20, 6 AM $ 0.0₅57
+3.64%
$ 5,697 $ 21,720
Feb 20, 5 AM $ 0.0₅58
+7.41%
$ 5,797 $ 23,191
Feb 20, 4 AM $ 0.0₅52
-5.45%
$ 5,197 $ 22,442
Feb 20, 3 AM $ 0.0₅55
+1.85%
$ 5,497 $ 21,227
Feb 20, 2 AM $ 0.0₅53
-3.64%
$ 5,297 $ 21,446
Feb 20, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 23,801
Feb 20, 12 AM $ 0.0₅58
+3.57%
$ 5,797 $ 23,233
Feb 19, 11 PM $ 0.0₅56
+3.70%
$ 5,597 $ 22,219
Feb 19, 10 PM $ 0.0₅54
-5.26%
$ 5,397 $ 21,471
Feb 19, 9 PM $ 0.0₅58
+3.57%
$ 5,797 $ 22,300
Feb 19, 8 PM $ 0.0₅57
+0.00%
$ 5,697 $ 21,725
Feb 19, 7 PM $ 0.0₅57
-1.72%
$ 5,697 $ 22,260
Feb 19, 6 PM $ 0.0₅58
+5.45%
$ 5,797 $ 20,863
Feb 19, 5 PM $ 0.0₅54
-6.90%
$ 5,397 $ 19,698
Feb 19, 4 PM $ 0.0₅58
+9.43%
$ 5,797 $ 20,154
Feb 19, 3 PM $ 0.0₅54
-6.90%
$ 5,397 $ 19,805
Feb 19, 2 PM $ 0.0₅56
-3.45%
$ 5,597 $ 21,203
Feb 19, 1 PM $ 0.0₅58
+1.75%
$ 5,797 $ 20,869
Feb 19, 12 PM $ 0.0₅58
+3.57%
$ 5,797 $ 20,738
Feb 19, 10 AM $ 0.0₅58
-3.33%
$ 5,797 $ 22,198
Feb 19, 9 AM $ 0.0₅61
+3.39%
$ 6,096 $ 21,363
Feb 19, 8 AM $ 0.0₅58
-3.33%
$ 5,797 $ 19,961
Feb 19, 7 AM $ 0.0₅63
+5.00%
$ 6,296 $ 21,428
Feb 19, 6 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,545
Feb 19, 5 AM $ 0.0₅63
+0.00%
$ 6,296 $ 21,727
Feb 19, 4 AM $ 0.0₅59
-4.84%
$ 5,897 $ 21,975
Feb 19, 3 AM $ 0.0₅61
-3.17%
$ 6,096 $ 20,835
Feb 19, 2 AM $ 0.0₅63
+1.61%
$ 6,296 $ 20,616
Feb 19, 1 AM $ 0.0₅64
+6.67%
$ 6,396 $ 20,781
Feb 19, 12 AM $ 0.0₅61
-3.17%
$ 6,096 $ 20,228
Feb 18, 11 PM $ 0.0₅62
-1.59%
$ 6,196 $ 20,933
Feb 18, 10 PM $ 0.0₅6
+1.69%
$ 5,996 $ 20,878
Feb 18, 9 PM $ 0.0₅61
-3.17%
$ 6,096 $ 20,943
Feb 18, 8 PM $ 0.0₅62
+1.64%
$ 6,196 $ 22,078
Feb 18, 7 PM $ 0.0₅61
-1.61%
$ 6,096 $ 21,593
Feb 18, 6 PM $ 0.0₅61
-3.17%
$ 6,096 $ 21,980
Feb 18, 5 PM $ 0.0₅64
+4.92%
$ 6,396 $ 21,484
Feb 18, 4 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,935
Feb 18, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,563