Pusheen Historical Data

PUSHEEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅99
-1.00%
$ 9,894 $ 26,206
Jan 9, 2026 $ 0.0000103
-0.96%
$ 10,294 $ 26,294
Jan 8, 2026 $ 0.0000102
-2.86%
$ 10,194 $ 26,012
Jan 7, 2026 $ 0.0000105
+2.94%
$ 10,494 $ 24,688
Jan 6, 2026 $ 0.0₅98
-2.00%
$ 9,794 $ 26,601
Jan 5, 2026 $ 0.0000105
+5.00%
$ 10,494 $ 24,834
Jan 4, 2026 $ 0.0000101
+3.06%
$ 10,094 $ 26,448
Jan 3, 2026 $ 0.0000101
+1.00%
$ 10,094 $ 27,413
Jan 2, 2026 $ 0.0₅99
-4.81%
$ 9,894 $ 25,970
Jan 1, 2026 $ 0.0₅98
-2.97%
$ 9,794 $ 25,843
Dec 31, 2025 $ 0.0₅99
-1.98%
$ 10,394 $ 25,835
Dec 30, 2025 $ 0.0000105
+1.94%
$ 9,994 $ 25,209
Dec 29, 2025 $ 0.0000104
+0.00%
$ 10,294 $ 27,506
Dec 28, 2025 $ 0.0000104
-0.95%
$ 10,494 $ 25,770
Dec 27, 2025 $ 0.0000105
+2.94%
$ 10,294 $ 29,677
Dec 26, 2025 $ 0.0000104
+0.97%
$ 10,094 $ 27,004
Dec 25, 2025 $ 0.0000105
+2.94%
$ 10,394 $ 25,909
Dec 24, 2025 $ 0.0₅98
-5.77%
$ 9,894 $ 27,160
Dec 23, 2025 $ 0.0000105
+6.06%
$ 9,994 $ 26,138
Dec 22, 2025 $ 0.0000101
-2.88%
$ 9,894 $ 26,298
Dec 21, 2025 $ 0.0000104
+5.05%
$ 10,394 $ 24,743
Dec 20, 2025 $ 0.00001
-4.76%
$ 9,894 $ 25,972
Dec 19, 2025 $ 0.0000102
+2.00%
$ 10,494 $ 28,342
Dec 18, 2025 $ 0.0000103
-1.90%
$ 9,994 $ 27,488
Dec 17, 2025 $ 0.0000103
-1.90%
$ 10,494 $ 28,563
Dec 16, 2025 $ 0.0₅98
-2.97%
$ 10,494 $ 24,493
Dec 15, 2025 $ 0.0000104
+0.00%
$ 10,394 $ 25,228
Dec 14, 2025 $ 0.0000103
+1.98%
$ 10,094 $ 25,843
Dec 13, 2025 $ 0.00001
-4.76%
$ 9,994 $ 28,066
Dec 12, 2025 $ 0.0000103
-6.36%
$ 10,294 $ 28,388
Dec 11, 2025 $ 0.0000114
+2.70%
$ 11,393 $ 25,697
Dec 10, 2025 $ 0.0000112
+0.00%
$ 11,193 $ 26,333
Dec 9, 2025 $ 0.000011
+0.00%
$ 10,994 $ 25,848
Dec 8, 2025 $ 0.0000147
+2.08%
$ 14,691 $ 23,323
Dec 7, 2025 $ 0.0000149
+6.43%
$ 14,891 $ 25,373
Dec 6, 2025 $ 0.0000148
-0.67%
$ 14,791 $ 24,747
Dec 5, 2025 $ 0.000017
+0.00%
$ 16,990 $ 25,959
Dec 4, 2025 $ 0.0000171
+0.59%
$ 17,690 $ 27,645
Dec 3, 2025 $ 0.0000178
+32.84%
$ 17,790 $ 29,085
Dec 2, 2025 $ 0.0000128
-14.09%
$ 12,792 $ 23,187
Dec 1, 2025 $ 0.0000115
-4.96%
$ 11,493 $ 26,159
Nov 30, 2025 $ 0.0000114
-3.39%
$ 12,193 $ 15,405
Nov 29, 2025 $ 0.0000116
+13.73%
$ 11,693 $ 29,287
Nov 28, 2025 $ 0.0₅98
-3.92%
$ 10,494 $ 24,347
Nov 27, 2025 $ 0.0000112
+9.88%
$ 10,094 $ 26,736
Nov 26, 2025 $ 0.0000103
-0.96%
$ 10,194 $ 26,974
Nov 25, 2025 $ 0.0000105
+5.00%
$ 9,894 $ 25,581
Nov 24, 2025 $ 0.0000104
-0.95%
$ 10,194 $ 25,571
Nov 23, 2025 $ 0.0000103
+0.00%
$ 10,094 $ 25,364
Nov 22, 2025 $ 0.0000102
+3.03%
$ 10,294 $ 24,656