Pusheen Historical Data

PUSHEEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 19,675
Apr 16, 3 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,061
Apr 16, 2 AM $ 0.0₅61
+3.39%
$ 6,096 $ 20,544
Apr 16, 1 AM $ 0.0₅58
+3.57%
$ 5,797 $ 18,984
Apr 16, 12 AM $ 0.0₅6
+0.00%
$ 5,996 $ 19,144
Apr 15, 11 PM $ 0.0₅61
+8.93%
$ 6,096 $ 20,849
Apr 15, 10 PM $ 0.0₅58
-4.92%
$ 5,797 $ 18,934
Apr 15, 9 PM $ 0.0₅59
+3.51%
$ 5,897 $ 19,945
Apr 15, 8 PM $ 0.0₅61
+7.02%
$ 6,096 $ 19,189
Apr 15, 7 PM $ 0.0₅57
-5.00%
$ 5,697 $ 19,535
Apr 15, 6 PM $ 0.0₅6
-3.23%
$ 5,996 $ 20,620
Apr 15, 5 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,840
Apr 15, 4 PM $ 0.0₅58
-3.33%
$ 5,797 $ 21,042
Apr 15, 3 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,896
Apr 15, 2 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,311
Apr 15, 1 PM $ 0.0₅58
-6.45%
$ 5,797 $ 20,746
Apr 15, 12 PM $ 0.0₅59
-1.67%
$ 5,897 $ 19,881
Apr 15, 11 AM $ 0.0₅58
+0.00%
$ 5,797 $ 19,813
Apr 15, 10 AM $ 0.0₅6
-1.64%
$ 5,996 $ 20,017
Apr 15, 9 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,263
Apr 15, 8 AM $ 0.0₅6
+5.26%
$ 5,996 $ 20,551
Apr 15, 7 AM $ 0.0₅57
-8.06%
$ 5,697 $ 19,990
Apr 15, 6 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,574
Apr 15, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,420
Apr 15, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,728
Apr 15, 3 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,977
Apr 15, 2 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,358
Apr 15, 1 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,550
Apr 15, 12 AM $ 0.0₅58
+3.57%
$ 5,797 $ 22,241
Apr 14, 11 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,377
Apr 14, 10 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,244
Apr 14, 9 PM $ 0.0₅59
-4.84%
$ 5,897 $ 21,698
Apr 14, 8 PM $ 0.0₅62
+0.00%
$ 6,196 $ 20,689
Apr 14, 7 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,478
Apr 14, 6 PM $ 0.0₅56
-8.20%
$ 5,597 $ 22,162
Apr 14, 5 PM $ 0.0₅62
+8.77%
$ 6,196 $ 22,692
Apr 14, 4 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,414
Apr 14, 3 PM $ 0.0₅56
-5.08%
$ 5,597 $ 20,794
Apr 14, 2 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,979
Apr 14, 1 PM $ 0.0₅58
-6.45%
$ 5,797 $ 21,309
Apr 14, 12 PM $ 0.0₅62
+0.00%
$ 6,196 $ 22,130
Apr 14, 11 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,546
Apr 14, 10 AM $ 0.0₅62
+5.08%
$ 6,196 $ 20,946
Apr 14, 9 AM $ 0.0₅61
+7.02%
$ 6,096 $ 21,292
Apr 14, 8 AM $ 0.0₅58
-6.45%
$ 5,797 $ 19,747
Apr 14, 7 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,998
Apr 14, 6 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,097
Apr 14, 5 AM $ 0.0₅6
+1.69%
$ 5,996 $ 20,771
Apr 14, 4 AM $ 0.0₅6
+1.69%
$ 5,996 $ 20,787
Apr 14, 3 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,147