Pusheen Historical Data

PUSHEEN Page 3
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₅57
+0.00%
$ 5,695 $ 22,342
9:05 PM $ 0.0₅57
+0.00%
$ 5,695 $ 21,671
9:01 PM $ 0.0₅57
+0.00%
$ 5,695 $ 22,032
9:00 PM $ 0.0₅56
+0.00%
$ 5,695 $ 22,032
8:55 PM $ 0.0₅57
+0.00%
$ 5,595 $ 21,692
7:30 PM $ 0.0₅56
+0.00%
$ 5,595 $ 23,221
7:25 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,637
7:20 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,528
7:15 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,518
7:10 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,569
7:05 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,542
7:01 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,392
7:00 PM $ 0.0₅571
+0.00%
$ 5,595 $ 22,392
6:55 PM $ 0.0₅6
+0.00%
$ 5,898 $ 22,792
6:45 PM $ 0.0₅6
+0.00%
$ 5,898 $ 22,217
6:35 PM $ 0.0₅561
+0.00%
$ 5,898 $ 23,586
6:30 PM $ 0.0₅619
+0.00%
$ 5,898 $ 22,081
6:25 PM $ 0.0₅581
+0.00%
$ 5,898 $ 24,316
6:20 PM $ 0.0₅6
+0.00%
$ 5,898 $ 22,711
6:15 PM $ 0.0₅61
+0.00%
$ 5,898 $ 23,415
6:10 PM $ 0.0₅571
+0.00%
$ 5,898 $ 23,797
6:05 PM $ 0.0₅59
+0.00%
$ 5,898 $ 22,297
6:01 PM $ 0.0₅59
+0.00%
$ 5,898 $ 23,107
6:00 PM $ 0.0₅61
+0.00%
$ 5,898 $ 23,107
5:55 PM $ 0.0₅59
+0.00%
$ 6,095 $ 23,832
5:50 PM $ 0.0₅561
+0.00%
$ 6,095 $ 23,171
5:45 PM $ 0.0₅6
+0.00%
$ 6,095 $ 21,942
5:40 PM $ 0.0₅561
+0.00%
$ 6,095 $ 23,502
5:35 PM $ 0.0₅561
+0.00%
$ 6,095 $ 21,943
5:30 PM $ 0.0₅59
+0.00%
$ 6,095 $ 22,879
5:25 PM $ 0.0₅6
+0.00%
$ 6,095 $ 23,233
5:15 PM $ 0.0₅61
+0.00%
$ 6,095 $ 23,264
5:14 PM $ 0.0₅61
+0.00%
$ 6,095 $ 23,961
5:10 PM $ 0.0₅6
+0.00%
$ 6,095 $ 23,908
5:05 PM $ 0.0₅57
+0.00%
$ 5,695 $ 23,547
5:01 PM $ 0.0₅57
+1.79%
$ 5,695 $ 21,940
5:00 PM $ 0.0₅56
+0.00%
$ 5,695 $ 21,940
4:55 PM $ 0.0₅56
+0.00%
$ 5,995 $ 21,940
4:40 PM $ 0.0₅607
+0.00%
$ 5,995 $ 23,214
4:30 PM $ 0.0₅61
+0.00%
$ 5,995 $ 24,306
4:25 PM $ 0.0₅62
+0.00%
$ 5,995 $ 23,938
4:20 PM $ 0.0₅591
+0.00%
$ 5,995 $ 24,319
4:15 PM $ 0.0₅591
+0.00%
$ 5,995 $ 23,172
4:10 PM $ 0.0₅607
+0.00%
$ 5,995 $ 23,162
4:00 PM $ 0.0₅62
+0.00%
$ 5,995 $ 22,607
3:55 PM $ 0.0₅571
+0.00%
$ 5,995 $ 24,600
3:50 PM $ 0.0₅6
+0.00%
$ 5,995 $ 22,502
3:45 PM $ 0.0₅591
+0.00%
$ 5,995 $ 23,502
3:40 PM $ 0.0₅6
+0.00%
$ 5,995 $ 23,208
3:35 PM $ 0.0₅61
+0.00%
$ 5,995 $ 23,641