Pusheen Historical Data

PUSHEEN Page 30
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅64
+6.67%
$ 6,396 $ 21,337
Feb 18, 1 PM $ 0.0₅58
-7.94%
$ 5,797 $ 23,318
Feb 18, 12 PM $ 0.0₅63
+6.78%
$ 6,296 $ 23,553
Feb 18, 11 AM $ 0.0₅61
+3.39%
$ 6,096 $ 22,209
Feb 18, 10 AM $ 0.0₅6
+1.69%
$ 5,996 $ 22,381
Feb 18, 9 AM $ 0.0₅63
+1.61%
$ 6,296 $ 22,821
Feb 18, 8 AM $ 0.0₅64
+1.59%
$ 6,396 $ 23,749
Feb 18, 7 AM $ 0.0₅64
+8.47%
$ 6,396 $ 21,914
Feb 18, 6 AM $ 0.0₅61
-4.69%
$ 6,096 $ 24,037
Feb 18, 5 AM $ 0.0₅64
+3.23%
$ 6,396 $ 23,380
Feb 18, 4 AM $ 0.0₅63
+3.28%
$ 6,296 $ 23,900
Feb 18, 3 AM $ 0.0₅64
+3.23%
$ 6,396 $ 24,251
Feb 18, 2 AM $ 0.0₅62
+3.33%
$ 6,196 $ 24,020
Feb 18, 1 AM $ 0.0₅62
+0.00%
$ 6,196 $ 23,075
Feb 18, 12 AM $ 0.0₅64
+0.00%
$ 6,396 $ 24,960
Feb 17, 11 PM $ 0.0₅62
+3.33%
$ 6,196 $ 24,810
Feb 17, 10 PM $ 0.0₅62
-3.12%
$ 6,196 $ 24,396
Feb 17, 9 PM $ 0.0₅61
-4.69%
$ 6,096 $ 24,558
Feb 17, 8 PM $ 0.0₅64
+6.67%
$ 6,396 $ 24,226
Feb 17, 7 PM $ 0.0₅62
+6.90%
$ 6,196 $ 23,850
Feb 17, 6 PM $ 0.0₅58
-1.69%
$ 5,797 $ 23,752
Feb 17, 5 PM $ 0.0₅61
+3.39%
$ 6,096 $ 23,894
Feb 17, 4 PM $ 0.0₅59
+0.00%
$ 5,897 $ 24,264
Feb 17, 3 PM $ 0.0₅58
-3.33%
$ 5,797 $ 23,080
Feb 17, 2 PM $ 0.0₅58
-9.37%
$ 5,797 $ 24,497
Feb 17, 1 PM $ 0.0₅63
+1.61%
$ 6,296 $ 24,869
Feb 17, 12 PM $ 0.0₅62
+3.33%
$ 6,196 $ 24,344
Feb 17, 11 AM $ 0.0₅63
-1.56%
$ 6,296 $ 23,783
Feb 17, 10 AM $ 0.0₅63
+0.00%
$ 6,296 $ 24,543
Feb 17, 9 AM $ 0.0₅63
+0.00%
$ 6,296 $ 25,197
Feb 17, 8 AM $ 0.0₅63
+1.61%
$ 6,296 $ 24,676
Feb 17, 7 AM $ 0.0₅62
+1.64%
$ 6,196 $ 24,315
Feb 17, 6 AM $ 0.0₅64
+4.92%
$ 6,396 $ 23,791
Feb 17, 5 AM $ 0.0₅59
-4.84%
$ 5,897 $ 24,003
Feb 17, 4 AM $ 0.0₅61
+1.67%
$ 6,096 $ 24,099
Feb 17, 3 AM $ 0.0₅64
+6.67%
$ 6,396 $ 24,746
Feb 17, 2 AM $ 0.0₅62
+1.64%
$ 6,196 $ 24,359
Feb 17, 1 AM $ 0.0₅63
+6.78%
$ 6,296 $ 24,266
Feb 17, 12 AM $ 0.0₅59
-4.84%
$ 5,897 $ 23,463
Feb 16, 11 PM $ 0.0₅62
+1.64%
$ 6,196 $ 25,260
Feb 16, 10 PM $ 0.0₅59
-3.28%
$ 5,897 $ 25,658
Feb 16, 9 PM $ 0.0₅64
+3.23%
$ 6,396 $ 26,831
Feb 16, 8 PM $ 0.0₅64
+3.23%
$ 6,396 $ 24,700
Feb 16, 7 PM $ 0.0₅58
-1.69%
$ 5,797 $ 24,327
Feb 16, 6 PM $ 0.0₅6
-4.76%
$ 5,996 $ 24,266
Feb 16, 5 PM $ 0.0₅64
+3.23%
$ 6,396 $ 25,188
Feb 16, 4 PM $ 0.0₅61
+5.17%
$ 6,096 $ 25,227
Feb 16, 3 PM $ 0.0₅6
-1.64%
$ 5,996 $ 23,390
Feb 16, 2 PM $ 0.0₅64
+1.59%
$ 6,396 $ 24,211
Feb 16, 1 PM $ 0.0₅59
-1.67%
$ 5,897 $ 25,244