Pusheen Historical Data

PUSHEEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅62
+1.64%
$ 6,196 $ 24,452
Feb 16, 11 AM $ 0.0₅61
+1.67%
$ 6,096 $ 25,147
Feb 16, 10 AM $ 0.0₅62
+1.64%
$ 6,196 $ 24,513
Feb 16, 8 AM $ 0.0₅63
+1.61%
$ 6,296 $ 23,558
Feb 16, 7 AM $ 0.0₅63
+0.00%
$ 6,296 $ 24,217
Feb 16, 6 AM $ 0.0₅63
+5.00%
$ 6,296 $ 24,848
Feb 16, 5 AM $ 0.0₅62
+0.00%
$ 6,196 $ 24,773
Feb 16, 4 AM $ 0.0₅63
+0.00%
$ 6,296 $ 24,693
Feb 16, 3 AM $ 0.0₅63
+1.61%
$ 6,296 $ 24,759
Feb 16, 2 AM $ 0.0₅58
-6.45%
$ 5,797 $ 25,738
Feb 16, 1 AM $ 0.0₅59
-6.35%
$ 5,897 $ 24,411
Feb 16, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 25,578
Feb 15, 11 PM $ 0.0₅61
-1.61%
$ 6,096 $ 24,541
Feb 15, 10 PM $ 0.0₅58
-4.92%
$ 5,797 $ 23,750
Feb 15, 9 PM $ 0.0₅62
+1.64%
$ 6,196 $ 25,191
Feb 15, 8 PM $ 0.0₅58
-6.45%
$ 5,797 $ 24,715
Feb 15, 7 PM $ 0.0₅62
+6.90%
$ 6,196 $ 25,325
Feb 15, 6 PM $ 0.0₅59
-6.35%
$ 5,897 $ 24,133
Feb 15, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 24,326
Feb 15, 4 PM $ 0.0₅61
-1.61%
$ 6,096 $ 24,743
Feb 15, 3 PM $ 0.0₅62
-1.59%
$ 6,196 $ 25,432
Feb 15, 2 PM $ 0.0₅62
+3.33%
$ 6,196 $ 25,356
Feb 15, 1 PM $ 0.0₅62
+1.64%
$ 6,196 $ 24,553
Feb 15, 12 PM $ 0.0₅59
-6.35%
$ 5,897 $ 23,697
Feb 15, 11 AM $ 0.0₅63
+6.78%
$ 6,296 $ 23,216
Feb 15, 10 AM $ 0.0₅62
-1.59%
$ 6,196 $ 23,403
Feb 15, 9 AM $ 0.0₅63
+5.00%
$ 6,296 $ 23,929
Feb 15, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 25,467
Feb 15, 7 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,738
Feb 15, 6 AM $ 0.0₅61
+3.39%
$ 6,096 $ 22,962
Feb 15, 5 AM $ 0.0₅58
-7.94%
$ 5,797 $ 23,311
Feb 15, 4 AM $ 0.0₅63
+1.61%
$ 6,296 $ 23,095
Feb 15, 3 AM $ 0.0₅63
+3.28%
$ 6,296 $ 23,835
Feb 15, 2 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,742
Feb 15, 1 AM $ 0.0₅63
+6.78%
$ 6,296 $ 22,052
Feb 15, 12 AM $ 0.0₅59
-3.28%
$ 5,897 $ 22,975
Feb 14, 11 PM $ 0.0₅58
-3.33%
$ 5,797 $ 22,354
Feb 14, 10 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,259
Feb 14, 9 PM $ 0.0₅59
-4.84%
$ 5,897 $ 22,485
Feb 14, 8 PM $ 0.0₅63
+3.28%
$ 6,296 $ 22,123
Feb 14, 7 PM $ 0.0₅59
-4.84%
$ 5,897 $ 22,821
Feb 14, 6 PM $ 0.0₅62
+6.90%
$ 6,196 $ 22,003
Feb 14, 5 PM $ 0.0₅6
+0.00%
$ 5,996 $ 22,609
Feb 14, 4 PM $ 0.0₅62
+1.64%
$ 6,196 $ 23,385
Feb 14, 3 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,856
Feb 14, 2 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,265
Feb 14, 1 PM $ 0.0₅63
+6.78%
$ 6,296 $ 22,660
Feb 14, 12 PM $ 0.0₅63
+5.00%
$ 6,296 $ 23,628
Feb 14, 11 AM $ 0.0₅63
+5.00%
$ 6,296 $ 23,296
Feb 14, 10 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,589