Pusheen Historical Data

PUSHEEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅61
+1.67%
$ 6,096 $ 25,254
Feb 14, 8 AM $ 0.0₅61
+5.17%
$ 6,096 $ 24,828
Feb 14, 7 AM $ 0.0₅59
-4.84%
$ 5,897 $ 23,911
Feb 14, 6 AM $ 0.0₅6
-3.23%
$ 5,996 $ 25,267
Feb 14, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 24,566
Feb 14, 4 AM $ 0.0₅63
+5.00%
$ 6,296 $ 24,512
Feb 14, 3 AM $ 0.0₅61
+0.00%
$ 6,096 $ 25,131
Feb 14, 2 AM $ 0.0₅6
-1.64%
$ 5,996 $ 25,143
Feb 14, 1 AM $ 0.0₅62
+1.64%
$ 6,196 $ 25,400
Feb 14, 12 AM $ 0.0₅62
+0.00%
$ 6,196 $ 24,985
Feb 13, 11 PM $ 0.0₅6
-3.23%
$ 5,996 $ 26,948
Feb 13, 10 PM $ 0.0₅63
+3.28%
$ 6,296 $ 26,776
Feb 13, 9 PM $ 0.0₅61
+3.39%
$ 6,096 $ 25,535
Feb 13, 8 PM $ 0.0₅63
+1.61%
$ 6,296 $ 25,636
Feb 13, 7 PM $ 0.0₅63
+5.00%
$ 6,296 $ 26,243
Feb 13, 6 PM $ 0.0₅6
+0.00%
$ 5,996 $ 25,227
Feb 13, 5 PM $ 0.0₅61
-1.61%
$ 6,096 $ 25,071
Feb 13, 4 PM $ 0.0₅61
+3.39%
$ 6,096 $ 23,491
Feb 13, 3 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,957
Feb 13, 2 PM $ 0.0₅62
+1.64%
$ 6,196 $ 25,275
Feb 13, 1 PM $ 0.0₅61
+1.67%
$ 6,096 $ 24,331
Feb 13, 12 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,701
Feb 13, 11 AM $ 0.0₅58
-4.92%
$ 5,797 $ 22,887
Feb 13, 10 AM $ 0.0₅63
+5.00%
$ 6,296 $ 24,565
Feb 13, 9 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,130
Feb 13, 8 AM $ 0.0₅59
-6.35%
$ 5,897 $ 24,248
Feb 13, 7 AM $ 0.0₅62
+1.64%
$ 6,196 $ 24,252
Feb 13, 6 AM $ 0.0₅63
+1.61%
$ 6,296 $ 22,430
Feb 13, 5 AM $ 0.0₅6
-3.23%
$ 5,996 $ 22,690
Feb 13, 4 AM $ 0.0₅59
+0.00%
$ 5,897 $ 23,990
Feb 13, 3 AM $ 0.0₅59
-1.67%
$ 5,897 $ 23,051
Feb 13, 2 AM $ 0.0₅58
-6.45%
$ 5,797 $ 23,304
Feb 13, 1 AM $ 0.0₅6
+1.69%
$ 5,996 $ 23,522
Feb 13, 12 AM $ 0.0₅61
-1.61%
$ 6,096 $ 23,312
Feb 12, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,654
Feb 12, 10 PM $ 0.0₅6
-1.64%
$ 5,996 $ 21,455
Feb 12, 9 PM $ 0.0₅6
-4.76%
$ 5,996 $ 23,131
Feb 12, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,772
Feb 12, 7 PM $ 0.0₅58
-1.69%
$ 5,797 $ 23,508
Feb 12, 6 PM $ 0.0₅59
-6.35%
$ 5,897 $ 23,028
Feb 12, 5 PM $ 0.0₅6
-1.64%
$ 5,996 $ 24,633
Feb 12, 4 PM $ 0.0₅63
+8.62%
$ 6,296 $ 24,303
Feb 12, 3 PM $ 0.0₅59
+0.00%
$ 5,897 $ 23,259
Feb 12, 2 PM $ 0.0₅6
+0.00%
$ 5,996 $ 24,442
Feb 12, 1 PM $ 0.0₅63
+1.61%
$ 6,296 $ 25,258
Feb 12, 12 PM $ 0.0₅59
-6.35%
$ 5,897 $ 24,677
Feb 12, 11 AM $ 0.0₅59
-6.35%
$ 5,897 $ 26,170
Feb 12, 10 AM $ 0.0₅63
+0.00%
$ 6,296 $ 24,763
Feb 12, 9 AM $ 0.0₅63
+3.28%
$ 6,296 $ 25,744
Feb 12, 8 AM $ 0.0₅62
+0.00%
$ 6,196 $ 26,103