Pusheen Historical Data

PUSHEEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅63
-1.56%
$ 6,296 $ 27,081
Feb 12, 6 AM $ 0.0₅64
+1.59%
$ 6,396 $ 27,576
Feb 12, 5 AM $ 0.0₅64
+4.92%
$ 6,396 $ 26,183
Feb 12, 4 AM $ 0.0₅59
-4.84%
$ 5,897 $ 26,066
Feb 12, 3 AM $ 0.0₅64
+3.23%
$ 6,396 $ 26,961
Feb 12, 2 AM $ 0.0₅62
+0.00%
$ 6,196 $ 26,647
Feb 12, 1 AM $ 0.0₅64
+4.92%
$ 6,396 $ 26,520
Feb 12, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 26,280
Feb 11, 11 PM $ 0.0₅59
-6.35%
$ 5,897 $ 26,183
Feb 11, 10 PM $ 0.0₅59
-1.67%
$ 5,897 $ 24,902
Feb 11, 9 PM $ 0.0₅61
+5.17%
$ 6,096 $ 26,666
Feb 11, 8 PM $ 0.0₅64
+10.34%
$ 6,396 $ 27,516
Feb 11, 7 PM $ 0.0₅63
+0.00%
$ 6,296 $ 24,556
Feb 11, 6 PM $ 0.0₅6
-4.76%
$ 5,996 $ 25,743
Feb 11, 5 PM $ 0.0₅6
-6.25%
$ 5,996 $ 25,798
Feb 11, 4 PM $ 0.0₅64
+4.92%
$ 6,396 $ 26,600
Feb 11, 3 PM $ 0.0₅64
+4.92%
$ 6,396 $ 25,996
Feb 11, 2 PM $ 0.0₅6
+3.45%
$ 5,996 $ 23,856
Feb 11, 1 PM $ 0.0₅61
+5.17%
$ 6,096 $ 24,113
Feb 11, 12 PM $ 0.0₅58
-7.94%
$ 5,797 $ 24,327
Feb 11, 11 AM $ 0.0₅63
+1.61%
$ 6,296 $ 23,842
Feb 11, 10 AM $ 0.0₅6
+1.69%
$ 5,897 $ 24,178
Feb 11, 9 AM $ 0.0₅61
-1.61%
$ 6,096 $ 23,124
Feb 11, 8 AM $ 0.0₅59
-4.84%
$ 5,897 $ 22,996
Feb 11, 7 AM $ 0.0₅59
-3.28%
$ 5,897 $ 23,367
Feb 11, 6 AM $ 0.0₅61
+3.39%
$ 6,096 $ 23,829
Feb 11, 5 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,772
Feb 11, 4 AM $ 0.0₅63
+5.00%
$ 6,296 $ 23,042
Feb 11, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 23,617
Feb 11, 2 AM $ 0.0₅62
+3.33%
$ 6,196 $ 23,243
Feb 11, 1 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,104
Feb 11, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 23,299
Feb 10, 11 PM $ 0.0₅59
-3.28%
$ 5,897 $ 22,869
Feb 10, 10 PM $ 0.0₅62
+1.64%
$ 6,196 $ 22,778
Feb 10, 9 PM $ 0.0₅62
-1.59%
$ 6,196 $ 23,188
Feb 10, 8 PM $ 0.0₅63
+1.61%
$ 6,296 $ 22,453
Feb 10, 7 PM $ 0.0₅6
-3.23%
$ 5,996 $ 22,038
Feb 10, 6 PM $ 0.0₅62
-1.59%
$ 6,196 $ 22,981
Feb 10, 5 PM $ 0.0₅62
-1.59%
$ 6,196 $ 22,965
Feb 10, 4 PM $ 0.0₅63
+3.28%
$ 6,296 $ 23,500
Feb 10, 3 PM $ 0.0₅62
+1.64%
$ 6,196 $ 23,298
Feb 10, 2 PM $ 0.0₅62
+3.33%
$ 6,196 $ 24,063
Feb 10, 1 PM $ 0.0₅6
-4.76%
$ 5,996 $ 23,184
Feb 10, 12 PM $ 0.0₅63
+0.00%
$ 6,296 $ 24,512
Feb 10, 11 AM $ 0.0₅63
+3.28%
$ 6,296 $ 24,068
Feb 10, 10 AM $ 0.0₅58
-7.94%
$ 5,797 $ 24,460
Feb 10, 9 AM $ 0.0₅63
+5.00%
$ 6,296 $ 25,426
Feb 10, 8 AM $ 0.0₅62
+3.33%
$ 6,196 $ 25,539
Feb 10, 7 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,686
Feb 10, 6 AM $ 0.0₅63
+6.78%
$ 6,296 $ 24,972