Pusheen Historical Data

PUSHEEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₅61
+0.00%
$ 6,096 $ 26,087
Feb 10, 4 AM $ 0.0₅62
+0.00%
$ 6,196 $ 24,987
Feb 10, 3 AM $ 0.0₅62
-1.59%
$ 6,196 $ 26,241
Feb 10, 2 AM $ 0.0₅58
+0.00%
$ 5,797 $ 26,135
Feb 10, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 27,927
Feb 10, 12 AM $ 0.0₅62
+5.08%
$ 6,196 $ 25,970
Feb 9, 11 PM $ 0.0₅6
-3.23%
$ 5,996 $ 25,865
Feb 9, 10 PM $ 0.0₅63
+1.61%
$ 6,296 $ 27,735
Feb 9, 9 PM $ 0.0₅63
+1.61%
$ 6,296 $ 27,930
Feb 9, 8 PM $ 0.0₅59
-4.84%
$ 5,897 $ 26,108
Feb 9, 7 PM $ 0.0₅63
+6.78%
$ 6,296 $ 27,239
Feb 9, 6 PM $ 0.0₅61
-1.61%
$ 6,096 $ 26,977
Feb 9, 5 PM $ 0.0₅62
+1.64%
$ 6,196 $ 28,061
Feb 9, 4 PM $ 0.0₅61
-1.61%
$ 6,096 $ 26,933
Feb 9, 3 PM $ 0.0₅61
+3.39%
$ 6,096 $ 26,887
Feb 9, 2 PM $ 0.0₅59
+1.72%
$ 5,897 $ 25,655
Feb 9, 1 PM $ 0.0₅58
-4.92%
$ 5,797 $ 25,554
Feb 9, 12 PM $ 0.0₅59
-3.28%
$ 5,897 $ 26,550
Feb 9, 11 AM $ 0.0₅63
+6.78%
$ 6,296 $ 28,260
Feb 9, 10 AM $ 0.0₅59
-1.67%
$ 5,897 $ 26,200
Feb 9, 9 AM $ 0.0₅61
-3.17%
$ 6,096 $ 27,165
Feb 9, 8 AM $ 0.0₅61
+1.67%
$ 6,096 $ 27,286
Feb 9, 7 AM $ 0.0₅62
+3.33%
$ 6,196 $ 27,300
Feb 9, 6 AM $ 0.0₅62
+1.64%
$ 6,196 $ 25,073
Feb 9, 5 AM $ 0.0₅63
+0.00%
$ 6,296 $ 25,956
Feb 9, 4 AM $ 0.0₅61
-3.17%
$ 6,096 $ 27,017
Feb 9, 3 AM $ 0.0₅63
+0.00%
$ 6,296 $ 26,763
Feb 9, 2 AM $ 0.0₅63
+0.00%
$ 6,296 $ 27,506
Feb 9, 1 AM $ 0.0₅63
+6.78%
$ 6,296 $ 25,665
Feb 9, 12 AM $ 0.0₅6
+0.00%
$ 5,996 $ 26,201
Feb 8, 11 PM $ 0.0₅58
-7.94%
$ 5,797 $ 25,752
Feb 8, 10 PM $ 0.0₅62
+3.33%
$ 6,196 $ 27,304
Feb 8, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 26,846
Feb 8, 8 PM $ 0.0₅6
-1.64%
$ 5,996 $ 27,060
Feb 8, 7 PM $ 0.0₅63
+5.00%
$ 6,296 $ 28,570
Feb 8, 6 PM $ 0.0₅63
+0.00%
$ 6,296 $ 26,909
Feb 8, 5 PM $ 0.0₅61
+3.39%
$ 6,096 $ 27,350
Feb 8, 4 PM $ 0.0₅6
-1.64%
$ 5,996 $ 26,224
Feb 8, 3 PM $ 0.0₅58
-7.94%
$ 5,797 $ 26,246
Feb 8, 2 PM $ 0.0₅59
-3.28%
$ 5,897 $ 28,184
Feb 8, 1 PM $ 0.0₅62
+3.33%
$ 6,196 $ 27,813
Feb 8, 12 PM $ 0.0₅59
+1.72%
$ 5,897 $ 26,250
Feb 8, 11 AM $ 0.0₅59
-6.35%
$ 5,897 $ 26,037
Feb 8, 10 AM $ 0.0₅63
+3.28%
$ 6,296 $ 27,600
Feb 8, 9 AM $ 0.0₅61
-1.61%
$ 6,096 $ 27,031
Feb 8, 8 AM $ 0.0₅62
+0.00%
$ 6,196 $ 27,669
Feb 8, 7 AM $ 0.0₅63
+1.61%
$ 6,296 $ 27,817
Feb 8, 6 AM $ 0.0₅59
+0.00%
$ 5,897 $ 26,707
Feb 8, 5 AM $ 0.0₅58
-4.92%
$ 5,797 $ 26,467
Feb 8, 4 AM $ 0.0₅62
+5.08%
$ 6,196 $ 27,755