Pusheen Historical Data

PUSHEEN Page 35
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅59
+0.00%
$ 5,897 $ 26,704
Feb 8, 2 AM $ 0.0₅61
-3.17%
$ 6,096 $ 26,708
Feb 8, 1 AM $ 0.0₅61
+0.00%
$ 6,096 $ 28,220
Feb 8, 12 AM $ 0.0₅61
+0.00%
$ 6,096 $ 27,832
Feb 7, 11 PM $ 0.0₅59
-1.67%
$ 5,897 $ 26,454
Feb 7, 10 PM $ 0.0₅61
+1.67%
$ 6,096 $ 28,628
Feb 7, 9 PM $ 0.0₅6
-1.64%
$ 5,996 $ 27,415
Feb 7, 8 PM $ 0.0₅58
-7.94%
$ 5,797 $ 26,300
Feb 7, 7 PM $ 0.0₅63
+0.00%
$ 6,296 $ 28,647
Feb 7, 6 PM $ 0.0₅59
-1.67%
$ 5,897 $ 27,322
Feb 7, 5 PM $ 0.0₅62
+1.64%
$ 6,196 $ 29,007
Feb 7, 4 PM $ 0.0₅63
+5.00%
$ 6,296 $ 29,937
Feb 7, 3 PM $ 0.0₅58
-3.33%
$ 5,797 $ 27,814
Feb 7, 2 PM $ 0.0₅6
-3.23%
$ 5,996 $ 27,813
Feb 7, 1 PM $ 0.0₅59
+1.72%
$ 5,897 $ 28,278
Feb 7, 12 PM $ 0.0₅62
+5.08%
$ 6,196 $ 29,171
Feb 7, 11 AM $ 0.0₅58
+0.00%
$ 5,797 $ 27,409
Feb 7, 10 AM $ 0.0₅58
-6.45%
$ 5,797 $ 26,900
Feb 7, 9 AM $ 0.0₅62
+1.64%
$ 6,196 $ 28,919
Feb 7, 8 AM $ 0.0₅61
+0.00%
$ 6,096 $ 26,950
Feb 7, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 27,744
Feb 7, 6 AM $ 0.0₅63
+8.62%
$ 6,296 $ 29,278
Feb 7, 5 AM $ 0.0₅58
+0.00%
$ 5,797 $ 27,738
Feb 7, 4 AM $ 0.0₅62
+0.00%
$ 6,196 $ 28,985
Feb 7, 3 AM $ 0.0₅62
-1.59%
$ 6,196 $ 27,212
Feb 7, 2 AM $ 0.0₅62
+6.90%
$ 6,196 $ 29,189
Feb 7, 1 AM $ 0.0₅6
-3.23%
$ 5,996 $ 28,400
Feb 7, 12 AM $ 0.0₅6
+3.45%
$ 5,996 $ 27,862
Feb 6, 11 PM $ 0.0₅58
-4.92%
$ 5,797 $ 26,448
Feb 6, 10 PM $ 0.0₅61
+5.17%
$ 6,096 $ 27,165
Feb 6, 9 PM $ 0.0₅59
+0.00%
$ 5,897 $ 26,001
Feb 6, 8 PM $ 0.0₅62
+0.00%
$ 6,196 $ 25,755
Feb 6, 7 PM $ 0.0₅62
+5.08%
$ 6,196 $ 27,090
Feb 6, 6 PM $ 0.0₅59
-1.67%
$ 5,897 $ 25,357
Feb 6, 5 PM $ 0.0₅58
-1.69%
$ 5,797 $ 24,578
Feb 6, 4 PM $ 0.0₅62
+6.90%
$ 6,196 $ 24,411
Feb 6, 3 PM $ 0.0₅58
-3.33%
$ 5,797 $ 25,062
Feb 6, 2 PM $ 0.0₅58
-4.92%
$ 5,797 $ 25,060
Feb 6, 1 PM $ 0.0₅63
+5.00%
$ 6,296 $ 26,877
Feb 6, 12 PM $ 0.0₅62
+1.64%
$ 6,196 $ 26,361
Feb 6, 11 AM $ 0.0₅62
-1.59%
$ 6,196 $ 24,679
Feb 6, 10 AM $ 0.0₅61
+0.00%
$ 6,096 $ 26,441
Feb 6, 9 AM $ 0.0₅6
+1.69%
$ 5,996 $ 25,736
Feb 6, 8 AM $ 0.0₅61
-3.17%
$ 6,096 $ 24,753
Feb 6, 7 AM $ 0.0₅59
+0.00%
$ 5,897 $ 26,032
Feb 6, 6 AM $ 0.0₅61
+5.17%
$ 6,096 $ 24,297
Feb 6, 5 AM $ 0.0₅58
-6.45%
$ 5,797 $ 23,910
Feb 6, 4 AM $ 0.0₅63
+3.28%
$ 6,296 $ 25,719
Feb 6, 3 AM $ 0.0₅58
-7.94%
$ 5,797 $ 26,206
Feb 6, 2 AM $ 0.0₅63
+0.00%
$ 6,296 $ 25,994