Pusheen Historical Data

PUSHEEN Page 36
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅63
+6.78%
$ 6,296 $ 26,140
Feb 6, 12 AM $ 0.0₅58
-6.45%
$ 5,797 $ 24,892
Feb 5, 11 PM $ 0.0₅63
+5.00%
$ 6,296 $ 24,924
Feb 5, 10 PM $ 0.0₅59
-1.67%
$ 5,897 $ 24,634
Feb 5, 9 PM $ 0.0₅58
-6.45%
$ 5,797 $ 25,385
Feb 5, 8 PM $ 0.0₅62
+5.08%
$ 6,196 $ 26,712
Feb 5, 7 PM $ 0.0₅58
-6.45%
$ 5,797 $ 25,244
Feb 5, 6 PM $ 0.0₅61
-1.61%
$ 6,096 $ 24,789
Feb 5, 5 PM $ 0.0₅62
+0.00%
$ 6,196 $ 26,116
Feb 5, 4 PM $ 0.0₅62
+3.33%
$ 6,196 $ 24,626
Feb 5, 3 PM $ 0.0₅63
+0.00%
$ 6,296 $ 26,057
Feb 5, 2 PM $ 0.0₅62
-1.59%
$ 6,196 $ 26,279
Feb 5, 1 PM $ 0.0₅59
-3.28%
$ 5,897 $ 26,734
Feb 5, 12 PM $ 0.0₅63
+8.62%
$ 6,296 $ 25,765
Feb 5, 11 AM $ 0.0₅6
-1.64%
$ 5,996 $ 25,009
Feb 5, 10 AM $ 0.0₅61
+1.67%
$ 6,096 $ 26,389
Feb 5, 9 AM $ 0.0₅61
+1.67%
$ 6,096 $ 25,511
Feb 5, 8 AM $ 0.0₅63
+3.28%
$ 6,296 $ 26,660
Feb 5, 7 AM $ 0.0₅58
-6.45%
$ 5,797 $ 25,369
Feb 5, 6 AM $ 0.0₅62
+6.90%
$ 6,196 $ 26,635
Feb 5, 5 AM $ 0.0₅63
+3.28%
$ 6,296 $ 26,723
Feb 5, 4 AM $ 0.0₅61
+3.39%
$ 6,096 $ 25,776
Feb 5, 3 AM $ 0.0₅59
-6.35%
$ 5,897 $ 24,711
Feb 5, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 25,780
Feb 5, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 24,770
Feb 5, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 25,138
Feb 4, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 24,429
Feb 4, 10 PM $ 0.0₅61
+5.17%
$ 6,096 $ 23,518
Feb 4, 9 PM $ 0.0₅61
+1.67%
$ 6,096 $ 23,298
Feb 4, 8 PM $ 0.0₅58
-3.33%
$ 5,797 $ 24,738
Feb 4, 7 PM $ 0.0₅62
-1.59%
$ 6,196 $ 23,712
Feb 4, 6 PM $ 0.0₅58
-7.94%
$ 5,797 $ 25,211
Feb 4, 5 PM $ 0.0₅6
+0.00%
$ 5,996 $ 24,661
Feb 4, 4 PM $ 0.0₅6
-1.64%
$ 5,996 $ 24,978
Feb 4, 3 PM $ 0.0₅6
+3.45%
$ 5,996 $ 25,407
Feb 4, 2 PM $ 0.0₅63
+8.62%
$ 6,296 $ 24,152
Feb 4, 1 PM $ 0.0₅62
+1.64%
$ 6,196 $ 24,325
Feb 4, 12 PM $ 0.0₅61
+3.39%
$ 6,096 $ 25,540
Feb 4, 11 AM $ 0.0₅59
-3.28%
$ 5,897 $ 24,718
Feb 4, 10 AM $ 0.0₅61
-3.17%
$ 6,096 $ 25,521
Feb 4, 9 AM $ 0.0₅62
+3.33%
$ 6,196 $ 25,892
Feb 4, 8 AM $ 0.0₅59
-1.67%
$ 5,897 $ 25,375
Feb 4, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 24,772
Feb 4, 6 AM $ 0.0₅63
+1.61%
$ 6,296 $ 25,258
Feb 4, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,907
Feb 4, 4 AM $ 0.0₅59
-4.84%
$ 5,897 $ 24,314
Feb 4, 3 AM $ 0.0₅6
-4.76%
$ 5,996 $ 25,801
Feb 4, 2 AM $ 0.0₅63
+6.78%
$ 6,296 $ 25,332
Feb 4, 1 AM $ 0.0₅58
-3.33%
$ 5,797 $ 24,171
Feb 4, 12 AM $ 0.0₅6
-4.76%
$ 5,996 $ 24,900