Pusheen Historical Data

PUSHEEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₅63
+0.00%
$ 6,296 $ 25,892
Feb 3, 10 PM $ 0.0₅6
-3.23%
$ 5,996 $ 26,838
Feb 3, 9 PM $ 0.0₅59
+1.72%
$ 5,897 $ 24,766
Feb 3, 8 PM $ 0.0₅63
+0.00%
$ 6,296 $ 25,844
Feb 3, 7 PM $ 0.0₅6
-3.23%
$ 5,996 $ 26,384
Feb 3, 6 PM $ 0.0₅6
+0.00%
$ 5,996 $ 25,001
Feb 3, 5 PM $ 0.0₅59
-4.84%
$ 5,897 $ 25,043
Feb 3, 4 PM $ 0.0₅58
-4.92%
$ 5,797 $ 22,771
Feb 3, 3 PM $ 0.0₅58
-6.45%
$ 5,797 $ 23,734
Feb 3, 2 PM $ 0.0₅62
+3.33%
$ 6,196 $ 24,206
Feb 3, 1 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,959
Feb 3, 12 PM $ 0.0₅61
+5.17%
$ 6,096 $ 24,472
Feb 3, 11 AM $ 0.0₅62
+0.00%
$ 6,196 $ 24,362
Feb 3, 10 AM $ 0.0₅61
+5.17%
$ 6,096 $ 24,195
Feb 3, 9 AM $ 0.0₅6
-3.23%
$ 5,996 $ 22,324
Feb 3, 8 AM $ 0.0₅6
-1.64%
$ 5,996 $ 22,998
Feb 3, 7 AM $ 0.0₅63
+0.00%
$ 6,296 $ 24,606
Feb 3, 6 AM $ 0.0₅61
+0.00%
$ 6,096 $ 24,129
Feb 3, 5 AM $ 0.0₅63
+5.00%
$ 6,296 $ 23,692
Feb 3, 4 AM $ 0.0₅59
+1.72%
$ 5,897 $ 22,761
Feb 3, 3 AM $ 0.0₅59
-3.28%
$ 5,897 $ 22,043
Feb 3, 2 AM $ 0.0₅62
+1.64%
$ 6,196 $ 23,334
Feb 3, 1 AM $ 0.0₅58
-6.45%
$ 5,797 $ 22,144
Feb 3, 12 AM $ 0.0₅6
-1.64%
$ 5,996 $ 23,644
Feb 2, 11 PM $ 0.0₅6
-1.64%
$ 5,996 $ 22,876
Feb 2, 10 PM $ 0.0₅61
-1.61%
$ 6,096 $ 21,863
Feb 2, 9 PM $ 0.0₅63
+5.00%
$ 6,296 $ 22,755
Feb 2, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 22,252
Feb 2, 7 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,158
Feb 2, 6 PM $ 0.0₅59
+0.00%
$ 5,897 $ 21,553
Feb 2, 5 PM $ 0.0₅59
-1.67%
$ 5,897 $ 20,682
Feb 2, 4 PM $ 0.0₅62
+1.64%
$ 6,196 $ 20,806
Feb 2, 3 PM $ 0.0₅6
+3.45%
$ 5,996 $ 20,732
Feb 2, 2 PM $ 0.0₅62
+6.90%
$ 6,196 $ 20,406
Feb 2, 1 PM $ 0.0₅58
-1.69%
$ 5,797 $ 18,819
Feb 2, 12 PM $ 0.0₅61
+0.00%
$ 6,096 $ 19,161
Feb 2, 11 AM $ 0.0₅61
+1.67%
$ 6,096 $ 18,936
Feb 2, 10 AM $ 0.0₅62
+0.00%
$ 6,196 $ 18,193
Feb 2, 9 AM $ 0.0₅58
+0.00%
$ 5,797 $ 17,886
Feb 2, 8 AM $ 0.0₅59
-1.67%
$ 5,897 $ 17,048
Feb 2, 7 AM $ 0.0₅61
-1.61%
$ 6,096 $ 16,827
Feb 2, 12 AM $ 0.0000102
+3.03%
$ 10,194 $ 26,234
Feb 1, 11 PM $ 0.0000102
+0.99%
$ 10,194 $ 25,882
Feb 1, 10 PM $ 0.0₅99
-5.71%
$ 9,894 $ 25,912
Feb 1, 9 PM $ 0.0₅98
-2.00%
$ 9,794 $ 26,739
Feb 1, 8 PM $ 0.0000105
+5.00%
$ 10,494 $ 26,567
Feb 1, 7 PM $ 0.0000101
+0.00%
$ 10,094 $ 25,181
Feb 1, 6 PM $ 0.0000104
+4.00%
$ 10,394 $ 25,444
Feb 1, 5 PM $ 0.00001
+1.01%
$ 9,994 $ 25,456
Feb 1, 4 PM $ 0.0000104
+0.97%
$ 10,394 $ 25,713