Pusheen Historical Data

PUSHEEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000101
-3.81%
$ 10,094 $ 26,296
Jan 30, 12 PM $ 0.0000105
+5.00%
$ 10,494 $ 25,178
Jan 30, 11 AM $ 0.00001
+1.01%
$ 9,994 $ 25,432
Jan 30, 10 AM $ 0.0000102
+0.00%
$ 10,194 $ 25,654
Jan 30, 9 AM $ 0.0₅99
-4.81%
$ 9,894 $ 26,545
Jan 30, 8 AM $ 0.0000105
+2.94%
$ 10,494 $ 27,580
Jan 30, 7 AM $ 0.0000105
+1.94%
$ 10,494 $ 28,407
Jan 30, 6 AM $ 0.0000103
+3.00%
$ 10,294 $ 27,618
Jan 30, 5 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,198
Jan 30, 4 AM $ 0.00001
-2.91%
$ 9,994 $ 27,439
Jan 30, 3 AM $ 0.0000101
+1.00%
$ 10,094 $ 27,586
Jan 30, 2 AM $ 0.00001
-4.76%
$ 9,994 $ 26,663
Jan 30, 1 AM $ 0.0000105
+1.94%
$ 10,494 $ 28,459
Jan 30, 12 AM $ 0.00001
+0.00%
$ 9,994 $ 27,638
Jan 29, 11 PM $ 0.0₅98
-5.77%
$ 9,794 $ 27,473
Jan 29, 10 PM $ 0.0000102
+2.00%
$ 10,194 $ 27,749
Jan 29, 9 PM $ 0.0000105
+1.94%
$ 10,494 $ 26,070
Jan 29, 8 PM $ 0.00001
-3.85%
$ 9,994 $ 26,552
Jan 29, 7 PM $ 0.0000105
+2.94%
$ 10,494 $ 26,995
Jan 29, 6 PM $ 0.0000102
-0.97%
$ 10,194 $ 27,126
Jan 29, 5 PM $ 0.0000104
+0.00%
$ 10,394 $ 26,947
Jan 29, 4 PM $ 0.0₅99
+0.00%
$ 9,894 $ 27,412
Jan 29, 3 PM $ 0.0₅99
-1.98%
$ 9,894 $ 25,895
Jan 29, 2 PM $ 0.0000104
+4.00%
$ 10,394 $ 26,327
Jan 29, 1 PM $ 0.0000103
+0.98%
$ 10,294 $ 25,964
Jan 29, 12 PM $ 0.0₅97
-5.83%
$ 9,694 $ 25,936
Jan 29, 11 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,420
Jan 29, 10 AM $ 0.00001
-1.96%
$ 9,994 $ 25,834
Jan 29, 9 AM $ 0.0000106
+4.95%
$ 10,594 $ 26,215
Jan 29, 8 AM $ 0.0000105
+7.14%
$ 10,494 $ 25,443
Jan 29, 7 AM $ 0.0₅99
-4.81%
$ 9,894 $ 24,890
Jan 29, 6 AM $ 0.0000106
+7.07%
$ 10,594 $ 26,285
Jan 29, 5 AM $ 0.0000101
-1.94%
$ 10,094 $ 25,092
Jan 29, 4 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,071
Jan 29, 3 AM $ 0.0000103
+1.98%
$ 10,294 $ 25,330
Jan 29, 2 AM $ 0.0000101
+2.02%
$ 10,094 $ 25,345
Jan 29, 1 AM $ 0.0000102
+0.99%
$ 10,194 $ 24,592
Jan 29, 12 AM $ 0.0₅98
-4.85%
$ 9,794 $ 25,566
Jan 28, 11 PM $ 0.0000102
+0.00%
$ 10,194 $ 26,806
Jan 28, 10 PM $ 0.0000105
+0.96%
$ 10,494 $ 24,581
Jan 28, 9 PM $ 0.0000101
+0.00%
$ 10,094 $ 26,265
Jan 28, 8 PM $ 0.0000105
+2.94%
$ 10,494 $ 24,182
Jan 28, 7 PM $ 0.0000105
+2.94%
$ 10,494 $ 25,158
Jan 28, 6 PM $ 0.0₅98
-3.92%
$ 9,794 $ 23,954
Jan 28, 5 PM $ 0.0₅98
-6.67%
$ 9,794 $ 25,349
Jan 28, 4 PM $ 0.0000105
+0.96%
$ 10,494 $ 26,021
Jan 28, 3 PM $ 0.0000101
-2.88%
$ 10,094 $ 25,693
Jan 28, 2 PM $ 0.0000103
+1.98%
$ 10,294 $ 25,143
Jan 28, 1 PM $ 0.0₅99
-2.94%
$ 9,894 $ 25,152
Jan 28, 12 PM $ 0.0000101
-3.81%
$ 10,094 $ 25,464