Pusheen Historical Data

PUSHEEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,574
Apr 15, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,420
Apr 15, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,728
Apr 15, 3 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,977
Apr 15, 2 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,358
Apr 15, 1 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,550
Apr 15, 12 AM $ 0.0₅58
+3.57%
$ 5,797 $ 22,241
Apr 14, 11 PM $ 0.0₅56
-1.75%
$ 5,597 $ 20,377
Apr 14, 10 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,244
Apr 14, 9 PM $ 0.0₅59
-4.84%
$ 5,897 $ 21,698
Apr 14, 8 PM $ 0.0₅62
+0.00%
$ 6,196 $ 20,689
Apr 14, 7 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,478
Apr 14, 6 PM $ 0.0₅56
-8.20%
$ 5,597 $ 22,162
Apr 14, 5 PM $ 0.0₅62
+8.77%
$ 6,196 $ 22,692
Apr 14, 4 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,414
Apr 14, 3 PM $ 0.0₅56
-5.08%
$ 5,597 $ 20,794
Apr 14, 2 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,979
Apr 14, 1 PM $ 0.0₅58
-6.45%
$ 5,797 $ 21,309
Apr 14, 12 PM $ 0.0₅62
+0.00%
$ 6,196 $ 22,130
Apr 14, 11 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,546
Apr 14, 10 AM $ 0.0₅62
+5.08%
$ 6,196 $ 20,946
Apr 14, 9 AM $ 0.0₅61
+7.02%
$ 6,096 $ 21,292
Apr 14, 8 AM $ 0.0₅58
-6.45%
$ 5,797 $ 19,747
Apr 14, 7 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,998
Apr 14, 6 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,097
Apr 14, 5 AM $ 0.0₅6
+1.69%
$ 5,996 $ 20,771
Apr 14, 4 AM $ 0.0₅6
+1.69%
$ 5,996 $ 20,787
Apr 14, 3 AM $ 0.0₅59
+3.51%
$ 5,897 $ 21,147
Apr 14, 2 AM $ 0.0₅56
-5.08%
$ 5,597 $ 20,883
Apr 14, 1 AM $ 0.0₅6
+7.14%
$ 5,996 $ 19,347
Apr 14, 12 AM $ 0.0₅56
-6.67%
$ 5,597 $ 18,146
Apr 13, 11 PM $ 0.0₅59
+5.36%
$ 5,897 $ 19,616
Apr 13, 10 PM $ 0.0₅56
-6.67%
$ 5,597 $ 19,251
Apr 13, 9 PM $ 0.0₅6
-3.23%
$ 5,996 $ 18,861
Apr 13, 8 PM $ 0.0₅62
+0.00%
$ 6,196 $ 20,239
Apr 13, 7 PM $ 0.0₅62
+5.08%
$ 6,196 $ 19,797
Apr 13, 6 PM $ 0.0₅57
-8.06%
$ 5,697 $ 18,415
Apr 13, 5 PM $ 0.0₅62
+0.00%
$ 6,196 $ 19,906
Apr 13, 4 PM $ 0.0₅58
-3.33%
$ 5,797 $ 19,993
Apr 13, 3 PM $ 0.0₅62
+1.64%
$ 6,196 $ 18,956
Apr 13, 2 PM $ 0.0₅57
-5.00%
$ 5,697 $ 19,336
Apr 13, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 19,755
Apr 13, 12 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,266
Apr 13, 11 AM $ 0.0₅62
+3.33%
$ 6,196 $ 20,985
Apr 13, 10 AM $ 0.0₅6
-3.23%
$ 5,996 $ 21,112
Apr 13, 9 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,641
Apr 13, 8 AM $ 0.0₅62
+3.33%
$ 6,196 $ 20,439
Apr 13, 7 AM $ 0.0₅59
+1.72%
$ 5,897 $ 20,336
Apr 13, 6 AM $ 0.0₅59
-4.84%
$ 5,897 $ 20,106
Apr 13, 5 AM $ 0.0₅62
+0.00%
$ -- $ 21,432