Pusheen Historical Data

PUSHEEN Page 4
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0₅62
+0.00%
$ 5,995 $ 23,938
4:20 PM $ 0.0₅591
+0.00%
$ 5,995 $ 24,319
4:15 PM $ 0.0₅591
+0.00%
$ 5,995 $ 23,172
4:10 PM $ 0.0₅607
+0.00%
$ 5,995 $ 23,162
4:00 PM $ 0.0₅62
+0.00%
$ 5,995 $ 22,607
3:55 PM $ 0.0₅571
+0.00%
$ 5,995 $ 24,600
3:50 PM $ 0.0₅6
+0.00%
$ 5,995 $ 22,502
3:45 PM $ 0.0₅591
+0.00%
$ 5,995 $ 23,502
3:40 PM $ 0.0₅6
+0.00%
$ 5,995 $ 23,208
3:35 PM $ 0.0₅61
+0.00%
$ 5,995 $ 23,641
3:30 PM $ 0.0₅607
+0.00%
$ 5,995 $ 23,834
3:20 PM $ 0.0₅6
+0.00%
$ 5,995 $ 23,152
3:15 PM $ 0.0₅62
+0.00%
$ 5,995 $ 23,284
3:10 PM $ 0.0₅591
+0.00%
$ 5,995 $ 23,959
3:05 PM $ 0.0₅607
+0.00%
$ 5,995 $ 22,872
2:55 PM $ 0.0₅607
+0.00%
$ 5,995 $ 22,420
2:45 PM $ 0.0₅6
+0.00%
$ 5,995 $ 24,006
2:44 PM $ 0.0₅6
+0.00%
$ 5,995 $ 23,221
2:40 PM $ 0.0₅56
+0.00%
$ 5,995 $ 22,474
2:35 PM $ 0.0₅59
+0.00%
$ 5,795 $ 20,950
2:20 PM $ 0.0₅56
+0.00%
$ 5,795 $ 21,588
2:15 PM $ 0.0₅6
+0.00%
$ 5,795 $ 20,850
1:50 PM $ 0.0₅56
+0.00%
$ 5,795 $ 20,827
1:20 PM $ 0.0₅56
+0.00%
$ 5,795 $ 21,066
1:15 PM $ 0.0₅56
+0.00%
$ 5,795 $ 20,603
1:10 PM $ 0.0₅57
+0.00%
$ 5,795 $ 22,429
1:05 PM $ 0.0₅58
+0.00%
$ 5,795 $ 20,734
1:01 PM $ 0.0₅58
+0.00%
$ 5,795 $ 20,225
1:00 PM $ 0.0₅56
+0.00%
$ 5,795 $ 20,225
12:55 PM $ 0.0₅56
+0.00%
$ 6,095 $ 20,370
12:50 PM $ 0.0₅57
+0.00%
$ 6,095 $ 20,320
12:45 PM $ 0.0₅56
+0.00%
$ 6,095 $ 20,624
12:00 PM $ 0.0₅56
+0.00%
$ 6,095 $ 21,836
11:55 AM $ 0.0₅58
+0.00%
$ 6,095 $ 20,393
11:50 AM $ 0.0₅56
+0.00%
$ 6,095 $ 21,011
11:25 AM $ 0.0₅58
+0.00%
$ 6,095 $ 20,552
11:20 AM $ 0.0₅58
+0.00%
$ 6,095 $ 21,005
11:15 AM $ 0.0₅58
+0.00%
$ 6,095 $ 20,981
11:10 AM $ 0.0₅61
+0.00%
$ 6,095 $ 21,083
11:05 AM $ 0.0₅61
+0.00%
$ 6,095 $ 22,157
11:01 AM $ 0.0₅61
+0.00%
$ 6,095 $ 22,028
11:00 AM $ 0.0₅61
+0.00%
$ 6,095 $ 22,028
Download