Pusheen Historical Data

PUSHEEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,350
Jan 28, 10 AM $ 0.0₅99
-1.00%
$ 9,894 $ 25,625
Jan 28, 9 AM $ 0.0₅98
-1.01%
$ 9,794 $ 24,652
Jan 28, 8 AM $ 0.0000105
+1.94%
$ 10,494 $ 24,324
Jan 28, 7 AM $ 0.0₅99
-2.94%
$ 9,894 $ 24,849
Jan 28, 6 AM $ 0.0₅99
-1.00%
$ 9,894 $ 24,373
Jan 28, 5 AM $ 0.0000103
+4.04%
$ 10,294 $ 23,485
Jan 28, 4 AM $ 0.0000101
-3.81%
$ 10,094 $ 23,638
Jan 28, 3 AM $ 0.0000105
+5.00%
$ 10,494 $ 23,648
Jan 28, 2 AM $ 0.00001
-3.85%
$ 9,994 $ 24,481
Jan 28, 1 AM $ 0.0₅99
-1.00%
$ 9,894 $ 25,255
Jan 28, 12 AM $ 0.0000102
+2.00%
$ 10,194 $ 23,792
Jan 27, 11 PM $ 0.0000104
+2.97%
$ 10,394 $ 24,549
Jan 27, 10 PM $ 0.00001
-2.91%
$ 9,994 $ 23,916
Jan 27, 9 PM $ 0.0000105
+2.94%
$ 10,494 $ 23,261
Jan 27, 8 PM $ 0.0000105
+6.06%
$ 10,494 $ 24,277
Jan 27, 7 PM $ 0.0000101
-1.94%
$ 10,094 $ 23,501
Jan 27, 6 PM $ 0.0₅99
-1.98%
$ 9,894 $ 24,558
Jan 27, 5 PM $ 0.0₅99
+1.02%
$ 9,894 $ 23,850
Jan 27, 4 PM $ 0.0₅98
-2.97%
$ 9,794 $ 23,790
Jan 27, 3 PM $ 0.0000104
+0.00%
$ 10,394 $ 23,758
Jan 27, 2 PM $ 0.0₅97
-4.90%
$ 9,694 $ 22,470
Jan 27, 1 PM $ 0.0₅99
-1.00%
$ 9,894 $ 22,192
Jan 27, 12 PM $ 0.0000103
+0.98%
$ 10,294 $ 22,053
Jan 27, 11 AM $ 0.00001
+2.04%
$ 9,994 $ 20,335
Jan 27, 10 AM $ 0.00001
-4.76%
$ 9,994 $ 18,362
Jan 27, 9 AM $ 0.00001
+0.00%
$ 9,994 $ 18,775
Jan 27, 8 AM $ 0.0₅99
-2.94%
$ 9,894 $ 17,027
Jan 27, 7 AM $ 0.0000103
+0.98%
$ 10,294 $ 16,322
Jan 27, 6 AM $ 0.0000103
-0.96%
$ 10,294 $ 14,868
Jan 27, 5 AM $ 0.0000105
+2.94%
$ 10,494 $ 14,604
Jan 27, 4 AM $ 0.0₅98
-2.97%
$ 9,794 $ 13,211
Jan 27, 3 AM $ 0.0₅99
-2.94%
$ 9,894 $ 12,420
Jan 27, 2 AM $ 0.0000105
+3.96%
$ 10,494 $ 11,552
Jan 27, 1 AM $ 0.0000105
+3.96%
$ 10,494 $ 12,038
Jan 27, 12 AM $ 0.00001
-2.91%
$ 9,994 $ 12,001
Jan 26, 11 PM $ 0.0000105
+0.00%
$ 10,494 $ 12,572
Jan 26, 10 PM $ 0.0000101
-2.88%
$ 10,094 $ 12,878
Jan 26, 9 PM $ 0.00001
-3.85%
$ 9,994 $ 12,782
Jan 26, 8 PM $ 0.0000104
+0.00%
$ 10,394 $ 12,998
Jan 26, 7 PM $ 0.00001
-4.76%
$ 9,994 $ 13,226
Jan 26, 6 PM $ 0.0000102
+0.99%
$ 10,194 $ 13,526
Jan 26, 5 PM $ 0.0000101
-2.88%
$ 10,094 $ 13,306
Jan 26, 4 PM $ 0.0₅98
-2.00%
$ 9,794 $ 14,041
Jan 26, 3 PM $ 0.0000105
+0.00%
$ 10,494 $ 14,038
Jan 26, 2 PM $ 0.0000105
+0.00%
$ 10,494 $ 14,784
Jan 26, 1 PM $ 0.0000105
+0.00%
$ 10,494 $ 15,816
Jan 26, 12 PM $ 0.0000105
+0.00%
$ 10,494 $ 16,749
Jan 26, 11 AM $ 0.0000105
+0.00%
$ 10,494 $ 17,811
Jan 26, 10 AM $ 0.0000105
+0.00%
$ 10,494 $ 18,943