Pusheen Historical Data

PUSHEEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000105
+0.00%
$ 10,494 $ 20,117
Jan 26, 8 AM $ 0.0000105
+0.00%
$ 10,494 $ 21,249
Jan 26, 7 AM $ 0.0000105
+0.00%
$ 10,494 $ 22,442
Jan 26, 6 AM $ 0.0000105
+0.00%
$ 10,494 $ 23,460
Jan 26, 5 AM $ 0.0000105
+0.00%
$ 10,494 $ 24,862
Jan 26, 4 AM $ 0.0000105
+0.00%
$ 10,494 $ 25,888
Jan 26, 3 AM $ 0.0000105
+3.96%
$ 10,494 $ 26,585
Jan 26, 2 AM $ 0.0₅98
-2.97%
$ 9,794 $ 25,785
Jan 26, 1 AM $ 0.0000103
-1.90%
$ 10,294 $ 26,251
Jan 26, 12 AM $ 0.0000102
-2.86%
$ 10,194 $ 26,102
Jan 25, 11 PM $ 0.0000101
-0.98%
$ 10,094 $ 25,914
Jan 25, 10 PM $ 0.0₅99
-3.88%
$ 9,894 $ 26,665
Jan 25, 9 PM $ 0.0000101
+1.00%
$ 10,094 $ 26,360
Jan 25, 8 PM $ 0.0₅99
-5.71%
$ 9,894 $ 25,617
Jan 25, 7 PM $ 0.0000104
+2.97%
$ 10,394 $ 25,529
Jan 25, 6 PM $ 0.0₅97
-4.90%
$ 9,694 $ 25,365
Jan 25, 5 PM $ 0.0000103
-1.90%
$ 10,294 $ 25,483
Jan 25, 4 PM $ 0.0000105
+2.94%
$ 10,494 $ 23,938
Jan 25, 3 PM $ 0.0000105
+0.96%
$ 10,494 $ 25,070
Jan 25, 2 PM $ 0.0000104
-0.95%
$ 10,394 $ 25,477
Jan 25, 1 PM $ 0.0000104
+1.96%
$ 10,394 $ 25,872
Jan 25, 12 PM $ 0.0₅99
-1.98%
$ 9,894 $ 25,768
Jan 25, 11 AM $ 0.00001
-2.91%
$ 9,994 $ 25,331
Jan 25, 10 AM $ 0.0000101
-1.94%
$ 10,094 $ 26,058
Jan 25, 9 AM $ 0.0000104
+1.96%
$ 10,394 $ 26,041
Jan 25, 8 AM $ 0.0000105
+2.94%
$ 10,494 $ 25,211
Jan 25, 7 AM $ 0.0000104
+5.05%
$ 10,394 $ 25,171
Jan 25, 6 AM $ 0.0000102
+2.00%
$ 10,194 $ 24,493
Jan 25, 5 AM $ 0.0₅99
-1.00%
$ 9,894 $ 24,449
Jan 25, 4 AM $ 0.0000103
+1.98%
$ 10,294 $ 24,771
Jan 25, 3 AM $ 0.0₅98
-6.67%
$ 9,794 $ 25,128
Jan 25, 2 AM $ 0.0000104
+2.97%
$ 10,394 $ 26,155
Jan 25, 1 AM $ 0.0000101
+2.02%
$ 10,094 $ 24,837
Jan 25, 12 AM $ 0.0000101
-3.81%
$ 10,094 $ 23,942
Jan 24, 11 PM $ 0.0000103
+0.00%
$ 10,294 $ 25,511
Jan 24, 10 PM $ 0.00001
+2.04%
$ 9,994 $ 24,954
Jan 24, 9 PM $ 0.0₅98
-4.85%
$ 9,794 $ 25,176
Jan 24, 8 PM $ 0.0000101
-3.81%
$ 10,094 $ 25,373
Jan 24, 7 PM $ 0.0000103
+0.98%
$ 10,294 $ 25,721
Jan 24, 6 PM $ 0.0000104
+0.00%
$ 10,394 $ 24,849
Jan 24, 5 PM $ 0.0000105
+1.94%
$ 10,494 $ 24,420
Jan 24, 4 PM $ 0.0000104
+0.97%
$ 10,394 $ 24,701
Jan 24, 3 PM $ 0.0000101
-2.88%
$ 10,094 $ 24,752
Jan 24, 2 PM $ 0.0000101
+2.02%
$ 10,094 $ 25,190
Jan 24, 1 PM $ 0.0₅98
-2.00%
$ 9,794 $ 23,847
Jan 24, 12 PM $ 0.0000104
+0.00%
$ 10,394 $ 23,584
Jan 24, 11 AM $ 0.0000103
+0.98%
$ 10,294 $ 24,192
Jan 24, 10 AM $ 0.0000105
+7.14%
$ 10,494 $ 23,660
Jan 24, 9 AM $ 0.0₅98
-2.97%
$ 9,794 $ 23,233
Jan 24, 8 AM $ 0.0000103
+1.98%
$ 10,294 $ 23,525