Pusheen Historical Data

PUSHEEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅98
-3.92%
$ 9,794 $ 24,431
Jan 24, 6 AM $ 0.0000102
+0.00%
$ 10,194 $ 25,296
Jan 24, 5 AM $ 0.00001
+0.00%
$ 9,994 $ 25,032
Jan 24, 4 AM $ 0.0000102
+0.99%
$ 10,194 $ 24,377
Jan 24, 3 AM $ 0.0₅98
-6.67%
$ 9,794 $ 24,633
Jan 24, 2 AM $ 0.0000102
+0.00%
$ 10,194 $ 25,808
Jan 24, 1 AM $ 0.0000101
+2.02%
$ 10,094 $ 25,237
Jan 24, 12 AM $ 0.0₅98
-2.97%
$ 9,794 $ 24,770
Jan 23, 11 PM $ 0.0000103
+4.04%
$ 10,294 $ 26,452
Jan 23, 10 PM $ 0.0₅99
-3.88%
$ 9,894 $ 25,269
Jan 23, 9 PM $ 0.0000103
-0.96%
$ 10,294 $ 25,622
Jan 23, 8 PM $ 0.0000103
+0.98%
$ 10,294 $ 25,574
Jan 23, 7 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,052
Jan 23, 6 PM $ 0.0000101
-3.81%
$ 10,094 $ 24,795
Jan 23, 5 PM $ 0.0000101
-2.88%
$ 10,094 $ 25,687
Jan 23, 4 PM $ 0.0000104
+0.00%
$ 10,394 $ 25,539
Jan 23, 3 PM $ 0.0000103
+4.04%
$ 10,294 $ 25,127
Jan 23, 2 PM $ 0.0000104
-0.95%
$ 10,394 $ 23,445
Jan 23, 1 PM $ 0.0000102
-2.86%
$ 10,194 $ 25,101
Jan 23, 12 PM $ 0.0000105
+0.00%
$ 10,494 $ 24,482
Jan 23, 11 AM $ 0.0000101
-2.88%
$ 10,094 $ 25,122
Jan 23, 10 AM $ 0.0000101
-2.88%
$ 10,094 $ 24,882
Jan 23, 9 AM $ 0.0000104
+5.05%
$ 10,394 $ 23,319
Jan 23, 8 AM $ 0.0000103
-0.96%
$ 10,294 $ 24,203
Jan 23, 7 AM $ 0.0000105
+6.06%
$ 10,494 $ 22,150
Jan 23, 6 AM $ 0.0₅98
+0.00%
$ 9,794 $ 22,794
Jan 23, 5 AM $ 0.00001
-0.99%
$ 9,994 $ 22,382
Jan 23, 4 AM $ 0.0₅99
+1.02%
$ 9,894 $ 22,001
Jan 23, 3 AM $ 0.0₅97
-5.83%
$ 9,694 $ 22,225
Jan 23, 2 AM $ 0.00001
-4.76%
$ 9,994 $ 23,664
Jan 23, 1 AM $ 0.0000105
+5.00%
$ 10,494 $ 22,926
Jan 23, 12 AM $ 0.0000103
+0.00%
$ 10,294 $ 23,059
Jan 22, 11 PM $ 0.0000105
+2.94%
$ 10,494 $ 23,835
Jan 22, 10 PM $ 0.0000103
+3.00%
$ 10,294 $ 23,187
Jan 22, 9 PM $ 0.0₅99
-3.88%
$ 9,894 $ 22,828
Jan 22, 8 PM $ 0.0000103
+1.98%
$ 10,294 $ 24,200
Jan 22, 7 PM $ 0.0000105
+5.00%
$ 10,494 $ 25,001
Jan 22, 6 PM $ 0.0000104
-0.95%
$ 10,394 $ 25,015
Jan 22, 5 PM $ 0.0000105
+2.94%
$ 10,494 $ 25,769
Jan 22, 4 PM $ 0.0000101
-3.81%
$ 10,094 $ 25,595
Jan 22, 3 PM $ 0.0₅98
-1.01%
$ 9,794 $ 26,248
Jan 22, 2 PM $ 0.0000102
+2.00%
$ 10,194 $ 24,608
Jan 22, 1 PM $ 0.00001
+0.00%
$ 9,994 $ 24,894
Jan 22, 12 PM $ 0.0000105
+0.96%
$ 10,494 $ 25,477
Jan 22, 11 AM $ 0.0000102
+2.00%
$ 10,194 $ 26,093
Jan 22, 10 AM $ 0.0000105
+0.96%
$ 10,494 $ 24,869
Jan 22, 9 AM $ 0.0000101
-3.81%
$ 10,094 $ 25,808
Jan 22, 8 AM $ 0.0000104
+1.96%
$ 10,394 $ 25,258
Jan 22, 7 AM $ 0.0000105
+5.00%
$ 10,494 $ 25,598
Jan 22, 6 AM $ 0.0000101
+3.06%
$ 10,094 $ 24,756