Pusheen Historical Data

PUSHEEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000104
+0.00%
$ 10,394 $ 23,698
Jan 22, 4 AM $ 0.0000104
+0.97%
$ 10,394 $ 23,958
Jan 22, 3 AM $ 0.0000104
+1.96%
$ 10,394 $ 24,344
Jan 22, 2 AM $ 0.0000103
+3.00%
$ 10,294 $ 24,512
Jan 22, 1 AM $ 0.0000105
+0.00%
$ 10,494 $ 24,778
Jan 22, 12 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,389
Jan 21, 11 PM $ 0.0₅98
-4.85%
$ 9,794 $ 24,929
Jan 21, 10 PM $ 0.0000104
+0.00%
$ 10,394 $ 24,712
Jan 21, 9 PM $ 0.0₅99
-3.88%
$ 9,894 $ 25,644
Jan 21, 8 PM $ 0.0000105
+5.00%
$ 10,494 $ 23,508
Jan 21, 7 PM $ 0.0000105
+1.94%
$ 10,494 $ 23,584
Jan 21, 6 PM $ 0.0000103
+3.00%
$ 10,294 $ 24,272
Jan 21, 5 PM $ 0.0000105
+3.96%
$ 10,494 $ 22,380
Jan 21, 4 PM $ 0.0000102
+2.00%
$ 10,194 $ 23,345
Jan 21, 3 PM $ 0.0000102
+5.15%
$ 10,194 $ 23,194
Jan 21, 2 PM $ 0.0000101
+0.00%
$ 10,094 $ 22,957
Jan 21, 1 PM $ 0.0000105
+0.00%
$ 10,494 $ 24,274
Jan 21, 12 PM $ 0.0000104
+2.97%
$ 10,394 $ 23,873
Jan 21, 11 AM $ 0.0000103
+4.04%
$ 10,294 $ 23,786
Jan 21, 10 AM $ 0.0000105
+3.96%
$ 10,494 $ 23,601
Jan 21, 9 AM $ 0.0₅98
-2.97%
$ 9,794 $ 24,696
Jan 21, 8 AM $ 0.0000103
+1.98%
$ 10,294 $ 24,832
Jan 21, 7 AM $ 0.00001
-2.91%
$ 9,994 $ 24,752
Jan 21, 6 AM $ 0.0000105
+0.00%
$ 10,494 $ 26,121
Jan 21, 5 AM $ 0.0000102
+2.00%
$ 10,194 $ 26,704
Jan 21, 4 AM $ 0.0000101
-3.81%
$ 10,094 $ 25,558
Jan 21, 3 AM $ 0.0000102
+0.99%
$ 10,194 $ 27,184
Jan 21, 2 AM $ 0.0₅97
-7.62%
$ 9,694 $ 25,814
Jan 21, 1 AM $ 0.0000101
-2.88%
$ 10,094 $ 27,306
Jan 21, 12 AM $ 0.0₅99
+1.02%
$ 9,894 $ 26,793
Jan 20, 11 PM $ 0.0₅98
-3.92%
$ 9,794 $ 26,973
Jan 20, 10 PM $ 0.0000105
+5.00%
$ 10,494 $ 26,457
Jan 20, 9 PM $ 0.0000104
+6.12%
$ 10,394 $ 27,251
Jan 20, 8 PM $ 0.0₅98
-2.97%
$ 9,794 $ 27,062
Jan 20, 7 PM $ 0.0000103
+0.98%
$ 10,294 $ 26,163
Jan 20, 6 PM $ 0.0000101
-1.94%
$ 10,094 $ 27,086
Jan 20, 5 PM $ 0.0₅99
-5.71%
$ 9,894 $ 27,239
Jan 20, 4 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,729
Jan 20, 3 PM $ 0.0000105
+0.00%
$ 10,494 $ 27,193
Jan 20, 2 PM $ 0.0000101
+2.02%
$ 10,094 $ 27,508
Jan 20, 1 PM $ 0.0000103
-0.96%
$ 10,294 $ 27,160
Jan 20, 12 PM $ 0.0000104
+0.97%
$ 10,394 $ 28,048
Jan 20, 11 AM $ 0.0000102
+0.00%
$ 10,194 $ 27,953
Jan 20, 10 AM $ 0.0000103
+0.00%
$ 10,294 $ 27,135
Jan 20, 9 AM $ 0.0000105
+7.14%
$ 10,494 $ 27,285
Jan 20, 8 AM $ 0.0000102
-0.97%
$ 10,194 $ 25,394
Jan 20, 7 AM $ 0.0000105
+3.96%
$ 10,494 $ 27,072
Jan 20, 6 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,118
Jan 20, 5 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,953
Jan 20, 4 AM $ 0.0000102
+0.00%
$ 10,194 $ 26,926