Pusheen Historical Data

PUSHEEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000101
+0.00%
$ 10,094 $ 25,974
Jan 20, 2 AM $ 0.0000101
-0.98%
$ 10,094 $ 24,177
Jan 20, 1 AM $ 0.0000102
+3.03%
$ 10,194 $ 25,593
Jan 20, 12 AM $ 0.0000103
-0.96%
$ 10,294 $ 24,836
Jan 19, 11 PM $ 0.00001
+1.01%
$ 9,994 $ 25,503
Jan 19, 10 PM $ 0.0000103
+4.04%
$ 10,294 $ 25,447
Jan 19, 9 PM $ 0.0000104
+2.97%
$ 10,394 $ 24,019
Jan 19, 8 PM $ 0.0000104
+0.00%
$ 10,394 $ 25,518
Jan 19, 7 PM $ 0.00001
-0.99%
$ 9,994 $ 25,585
Jan 19, 6 PM $ 0.0₅98
-2.00%
$ 9,794 $ 24,798
Jan 19, 5 PM $ 0.0₅99
-2.94%
$ 9,894 $ 24,215
Jan 19, 4 PM $ 0.0₅97
-3.00%
$ 9,694 $ 24,971
Jan 19, 3 PM $ 0.0₅98
+1.03%
$ 9,794 $ 24,943
Jan 19, 2 PM $ 0.0₅99
-5.71%
$ 9,894 $ 24,051
Jan 19, 1 PM $ 0.0000102
+4.08%
$ 10,194 $ 26,482
Jan 19, 12 PM $ 0.0₅99
-1.00%
$ 9,894 $ 24,685
Jan 19, 11 AM $ 0.0000102
+3.03%
$ 10,194 $ 25,213
Jan 19, 10 AM $ 0.0₅98
-4.85%
$ 9,794 $ 24,754
Jan 19, 9 AM $ 0.0000101
+2.02%
$ 10,094 $ 25,486
Jan 19, 8 AM $ 0.00001
-0.99%
$ 9,994 $ 24,783
Jan 19, 7 AM $ 0.0₅97
-1.02%
$ 9,694 $ 24,859
Jan 19, 6 AM $ 0.0₅98
-2.00%
$ 9,794 $ 24,962
Jan 19, 5 AM $ 0.0000105
+1.94%
$ 10,494 $ 24,831
Jan 19, 4 AM $ 0.0000105
+1.94%
$ 10,494 $ 25,354
Jan 19, 3 AM $ 0.0₅98
-5.77%
$ 9,794 $ 25,666
Jan 19, 2 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,258
Jan 19, 1 AM $ 0.0000105
+3.96%
$ 10,494 $ 26,374
Jan 19, 12 AM $ 0.0₅98
-6.67%
$ 9,794 $ 25,510
Jan 18, 11 PM $ 0.0000101
-0.98%
$ 10,094 $ 26,292
Jan 18, 10 PM $ 0.0000103
+0.00%
$ 10,294 $ 25,470
Jan 18, 9 PM $ 0.0000105
+0.96%
$ 10,494 $ 26,086
Jan 18, 8 PM $ 0.0000104
+0.97%
$ 10,394 $ 25,329
Jan 18, 7 PM $ 0.0000103
-2.83%
$ 10,294 $ 25,590
Jan 18, 6 PM $ 0.0000106
+0.95%
$ 10,594 $ 26,220
Jan 18, 5 PM $ 0.0000106
+0.00%
$ 10,594 $ 25,886
Jan 18, 4 PM $ 0.0000101
+0.00%
$ 10,094 $ 25,830
Jan 18, 3 PM $ 0.0000102
-2.86%
$ 10,194 $ 24,660
Jan 18, 2 PM $ 0.0000106
+7.07%
$ 10,594 $ 24,416
Jan 18, 1 PM $ 0.0000102
+5.15%
$ 10,194 $ 23,490
Jan 18, 12 PM $ 0.0₅98
-4.85%
$ 9,794 $ 23,006
Jan 18, 11 AM $ 0.0₅98
-6.67%
$ 9,794 $ 23,733
Jan 18, 10 AM $ 0.0₅98
-3.92%
$ 9,794 $ 25,033
Jan 18, 9 AM $ 0.0000104
-1.73%
$ 10,394 $ 24,893
Jan 18, 8 AM $ 0.0000106
+0.00%
$ 10,577 $ 25,434
Jan 18, 7 AM $ 0.0000104
+2.97%
$ 10,394 $ 26,299
Jan 18, 6 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,869
Jan 18, 5 AM $ 0.0₅99
+0.00%
$ 9,894 $ 25,456
Jan 18, 4 AM $ 0.0000104
+0.97%
$ 10,394 $ 24,457
Jan 18, 3 AM $ 0.0000101
+0.00%
$ 10,094 $ 25,657
Jan 18, 2 AM $ 0.0000103
+1.98%
$ 10,294 $ 25,314