Pusheen Historical Data

PUSHEEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000105
-1.69%
$ 10,494 $ 25,884
Jan 18, 12 AM $ 0.0000105
+3.96%
$ 10,494 $ 26,689
Jan 17, 11 PM $ 0.00001
-3.84%
$ 9,994 $ 25,942
Jan 17, 10 PM $ 0.0000101
-3.86%
$ 10,094 $ 27,580
Jan 17, 9 PM $ 0.0000105
+0.06%
$ 10,500 $ 28,126
Jan 17, 8 PM $ 0.0₅99
+0.74%
$ 9,894 $ 28,386
Jan 17, 7 PM $ 0.0000107
+0.00%
$ 10,691 $ 26,574
Jan 17, 6 PM $ 0.0000105
+2.00%
$ 10,499 $ 28,409
Jan 17, 5 PM $ 0.0000103
-0.96%
$ 10,294 $ 27,111
Jan 17, 4 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,167
Jan 17, 3 PM $ 0.0000104
+0.97%
$ 10,394 $ 27,086
Jan 17, 2 PM $ 0.0000104
+0.97%
$ 10,394 $ 26,590
Jan 17, 1 PM $ 0.0000104
+1.96%
$ 10,394 $ 27,598
Jan 17, 12 PM $ 0.00001
-3.85%
$ 9,994 $ 27,283
Jan 17, 11 AM $ 0.0₅99
-5.71%
$ 9,894 $ 27,332
Jan 17, 10 AM $ 0.0000104
+5.05%
$ 10,394 $ 28,160
Jan 17, 9 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,291
Jan 17, 8 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,330
Jan 17, 7 AM $ 0.0000102
+0.00%
$ 10,194 $ 27,792
Jan 17, 6 AM $ 0.0₅99
-4.81%
$ 9,894 $ 27,212
Jan 17, 5 AM $ 0.0000105
+0.96%
$ 10,494 $ 27,320
Jan 17, 4 AM $ 0.0000101
-1.94%
$ 10,094 $ 27,856
Jan 17, 3 AM $ 0.00001
-3.85%
$ 9,994 $ 27,290
Jan 17, 2 AM $ 0.00001
-1.96%
$ 9,994 $ 27,791
Jan 17, 1 AM $ 0.00001
-0.99%
$ 9,994 $ 27,262
Jan 17, 12 AM $ 0.0000105
+1.94%
$ 10,494 $ 27,001
Jan 16, 11 PM $ 0.0000105
+3.96%
$ 10,494 $ 26,432
Jan 16, 10 PM $ 0.0000105
+2.94%
$ 10,494 $ 27,366
Jan 16, 9 PM $ 0.0000104
+2.97%
$ 10,394 $ 27,153
Jan 16, 8 PM $ 0.00001
-3.85%
$ 9,994 $ 26,510
Jan 16, 7 PM $ 0.0000102
-2.86%
$ 10,194 $ 26,782
Jan 16, 6 PM $ 0.0000104
+4.00%
$ 10,394 $ 27,157
Jan 16, 5 PM $ 0.0000104
+1.96%
$ 10,394 $ 25,736
Jan 16, 4 PM $ 0.0000101
-1.94%
$ 10,094 $ 26,540
Jan 16, 3 PM $ 0.0000103
+0.00%
$ 10,294 $ 26,675
Jan 16, 2 PM $ 0.0000102
+2.00%
$ 10,194 $ 26,679
Jan 16, 1 PM $ 0.0₅98
-2.00%
$ 9,794 $ 26,386
Jan 16, 12 PM $ 0.00001
-4.76%
$ 9,994 $ 25,654
Jan 16, 11 AM $ 0.0000104
+4.00%
$ 10,394 $ 26,731
Jan 16, 10 AM $ 0.0₅98
-2.97%
$ 9,794 $ 26,314
Jan 16, 9 AM $ 0.0000105
+1.94%
$ 10,494 $ 24,873
Jan 16, 8 AM $ 0.0000105
+3.96%
$ 10,494 $ 25,198
Jan 16, 7 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,529
Jan 16, 6 AM $ 0.0₅98
-2.00%
$ 9,794 $ 25,144
Jan 16, 5 AM $ 0.0₅99
-3.88%
$ 9,894 $ 24,290
Jan 16, 4 AM $ 0.0000104
+1.96%
$ 10,394 $ 24,154
Jan 16, 3 AM $ 0.0000101
-1.94%
$ 10,094 $ 24,364
Jan 16, 2 AM $ 0.0000103
+0.98%
$ 10,294 $ 23,950
Jan 16, 1 AM $ 0.0000104
-0.95%
$ 10,394 $ 23,390
Jan 16, 12 AM $ 0.00001
-1.96%
$ 9,994 $ 24,128