Pusheen Historical Data

PUSHEEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000101
+2.02%
$ 10,094 $ 23,333
Jan 15, 10 PM $ 0.0000101
-0.98%
$ 10,094 $ 22,763
Jan 15, 9 PM $ 0.0000105
+0.96%
$ 10,494 $ 23,417
Jan 15, 8 PM $ 0.0000101
+3.06%
$ 10,094 $ 24,636
Jan 15, 7 PM $ 0.0₅99
-2.94%
$ 9,894 $ 23,953
Jan 15, 6 PM $ 0.0₅97
-5.83%
$ 9,694 $ 24,755
Jan 15, 5 PM $ 0.0000101
-1.94%
$ 10,094 $ 25,480
Jan 15, 4 PM $ 0.0000101
+2.02%
$ 10,094 $ 25,674
Jan 15, 3 PM $ 0.0000104
-0.95%
$ 10,394 $ 24,585
Jan 15, 2 PM $ 0.0000102
-1.92%
$ 10,194 $ 27,196
Jan 15, 1 PM $ 0.0000104
+1.96%
$ 10,394 $ 26,957
Jan 15, 12 PM $ 0.00001
-2.91%
$ 9,994 $ 26,645
Jan 15, 11 AM $ 0.0000105
+7.14%
$ 10,494 $ 26,679
Jan 15, 10 AM $ 0.0000102
+3.03%
$ 10,194 $ 25,751
Jan 15, 9 AM $ 0.0000102
-0.97%
$ 10,194 $ 26,021
Jan 15, 8 AM $ 0.0000105
+3.96%
$ 10,494 $ 28,021
Jan 15, 7 AM $ 0.0000103
-0.96%
$ 10,294 $ 26,858
Jan 15, 6 AM $ 0.0000104
-0.95%
$ 10,394 $ 26,764
Jan 15, 5 AM $ 0.0₅99
-1.00%
$ 9,894 $ 28,443
Jan 15, 4 AM $ 0.0000104
+2.97%
$ 10,394 $ 27,629
Jan 15, 3 AM $ 0.0₅99
-1.00%
$ 9,894 $ 28,698
Jan 15, 2 AM $ 0.0000103
-1.90%
$ 10,294 $ 28,646
Jan 15, 1 AM $ 0.0000105
+3.96%
$ 10,494 $ 29,551
Jan 15, 12 AM $ 0.0000101
-0.98%
$ 10,094 $ 28,713
Jan 14, 11 PM $ 0.0₅99
-4.81%
$ 9,894 $ 28,217
Jan 14, 10 PM $ 0.0000104
+0.00%
$ 10,394 $ 28,954
Jan 14, 9 PM $ 0.00001
-1.96%
$ 9,994 $ 28,753
Jan 14, 8 PM $ 0.00001
-3.85%
$ 9,994 $ 27,688
Jan 14, 7 PM $ 0.0000105
+2.94%
$ 10,494 $ 27,473
Jan 14, 6 PM $ 0.0₅98
-6.67%
$ 9,794 $ 27,342
Jan 14, 5 PM $ 0.0000104
+5.05%
$ 10,394 $ 26,364
Jan 14, 4 PM $ 0.0000103
+3.00%
$ 10,294 $ 26,564
Jan 14, 3 PM $ 0.0000101
+3.06%
$ 10,094 $ 26,528
Jan 14, 2 PM $ 0.0000104
+1.96%
$ 10,394 $ 24,830
Jan 14, 1 PM $ 0.0000105
+1.94%
$ 10,494 $ 25,722
Jan 14, 12 PM $ 0.0000105
+6.06%
$ 10,494 $ 24,700
Jan 14, 11 AM $ 0.0000102
-0.97%
$ 10,194 $ 24,936
Jan 14, 10 AM $ 0.00001
-4.76%
$ 9,994 $ 26,421
Jan 14, 9 AM $ 0.00001
-3.85%
$ 9,994 $ 26,541
Jan 14, 8 AM $ 0.0000104
+2.97%
$ 10,394 $ 25,787
Jan 14, 7 AM $ 0.0₅99
-3.88%
$ 9,894 $ 25,298
Jan 14, 6 AM $ 0.0000104
+1.96%
$ 10,394 $ 25,538
Jan 14, 5 AM $ 0.00001
-2.91%
$ 9,994 $ 24,553
Jan 14, 4 AM $ 0.0₅98
-3.92%
$ 9,794 $ 24,763
Jan 14, 3 AM $ 0.0000105
+0.96%
$ 10,494 $ 24,145
Jan 14, 2 AM $ 0.0000103
+0.00%
$ 10,294 $ 23,847
Jan 14, 1 AM $ 0.0000102
-0.97%
$ 10,194 $ 24,709
Jan 14, 12 AM $ 0.0000103
-1.90%
$ 10,294 $ 24,240
Jan 13, 11 PM $ 0.0000103
+0.98%
$ 10,294 $ 24,944
Jan 13, 10 PM $ 0.0000105
+2.94%
$ 10,494 $ 24,271