Pusheen Historical Data

PUSHEEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000101
-2.88%
$ 10,094 $ 24,709
Jan 13, 8 PM $ 0.0000103
+0.98%
$ 10,294 $ 24,585
Jan 13, 7 PM $ 0.0000104
+1.96%
$ 10,394 $ 25,082
Jan 13, 6 PM $ 0.00001
-3.85%
$ 9,994 $ 24,739
Jan 13, 5 PM $ 0.0000101
+2.02%
$ 10,094 $ 26,186
Jan 13, 4 PM $ 0.0000105
+1.94%
$ 10,494 $ 25,136
Jan 13, 3 PM $ 0.0000103
+0.98%
$ 10,294 $ 25,623
Jan 13, 2 PM $ 0.0000104
+0.97%
$ 10,394 $ 25,936
Jan 13, 1 PM $ 0.0000103
+0.00%
$ 10,294 $ 24,788
Jan 13, 12 PM $ 0.0₅98
-5.77%
$ 9,794 $ 26,236
Jan 13, 11 AM $ 0.0000105
+5.00%
$ 10,494 $ 26,292
Jan 13, 10 AM $ 0.0000103
+1.98%
$ 10,294 $ 24,831
Jan 13, 9 AM $ 0.0₅99
+0.00%
$ 9,894 $ 24,615
Jan 13, 8 AM $ 0.0000105
+3.96%
$ 10,494 $ 24,610
Jan 13, 7 AM $ 0.0₅99
-1.00%
$ 9,894 $ 24,540
Jan 13, 6 AM $ 0.0000103
+3.00%
$ 10,294 $ 24,862
Jan 13, 5 AM $ 0.0000103
-0.96%
$ 10,294 $ 25,318
Jan 13, 4 AM $ 0.0000105
+0.00%
$ 10,494 $ 26,368
Jan 13, 3 AM $ 0.0₅98
+0.00%
$ 9,794 $ 26,364
Jan 13, 2 AM $ 0.0000103
+1.98%
$ 10,294 $ 24,610
Jan 13, 1 AM $ 0.0₅98
-5.77%
$ 9,794 $ 25,639
Jan 13, 12 AM $ 0.0000104
-0.95%
$ 10,394 $ 24,414
Jan 12, 11 PM $ 0.0000104
+6.12%
$ 10,394 $ 26,631
Jan 12, 10 PM $ 0.00001
-4.76%
$ 9,994 $ 24,642
Jan 12, 9 PM $ 0.0000104
+0.97%
$ 10,394 $ 25,039
Jan 12, 8 PM $ 0.0000105
+1.94%
$ 10,494 $ 26,307
Jan 12, 7 PM $ 0.0000104
+0.97%
$ 10,394 $ 26,725
Jan 12, 6 PM $ 0.0000102
-1.92%
$ 10,194 $ 26,423
Jan 12, 5 PM $ 0.0000105
+5.00%
$ 10,494 $ 25,992
Jan 12, 4 PM $ 0.0₅98
-1.01%
$ 9,794 $ 24,100
Jan 12, 3 PM $ 0.0000102
+3.03%
$ 10,194 $ 23,978
Jan 12, 2 PM $ 0.0000102
-0.97%
$ 10,194 $ 23,808
Jan 12, 1 PM $ 0.00001
-2.91%
$ 9,994 $ 24,817
Jan 12, 12 PM $ 0.0000101
-3.81%
$ 10,094 $ 24,837
Jan 12, 11 AM $ 0.0000105
+0.00%
$ 10,494 $ 25,608
Jan 12, 10 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,904
Jan 12, 9 AM $ 0.0000104
+0.00%
$ 10,394 $ 24,933
Jan 12, 8 AM $ 0.0₅99
-2.94%
$ 9,894 $ 24,437
Jan 12, 7 AM $ 0.00001
-2.91%
$ 9,994 $ 25,922
Jan 12, 6 AM $ 0.00001
+1.01%
$ 9,994 $ 25,984
Jan 12, 5 AM $ 0.0000103
-1.90%
$ 10,294 $ 25,092
Jan 12, 4 AM $ 0.0000105
+2.94%
$ 10,494 $ 24,727
Jan 12, 3 AM $ 0.0000105
+0.00%
$ 10,494 $ 25,091
Jan 12, 2 AM $ 0.00001
-4.76%
$ 9,994 $ 26,699
Jan 12, 1 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,984
Jan 12, 12 AM $ 0.0000101
+0.00%
$ 10,094 $ 26,902
Jan 11, 11 PM $ 0.0000104
+0.00%
$ 10,394 $ 26,576
Jan 11, 10 PM $ 0.0000102
+0.99%
$ 10,194 $ 27,293
Jan 11, 9 PM $ 0.00001
-2.91%
$ 9,994 $ 26,091
Jan 11, 8 PM $ 0.0000104
-0.95%
$ 10,394 $ 26,705