Pusheen Historical Data

PUSHEEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,878
Jan 11, 6 PM $ 0.0000102
+0.00%
$ 10,194 $ 26,018
Jan 11, 5 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,478
Jan 11, 4 PM $ 0.0000104
+0.97%
$ 10,394 $ 27,281
Jan 11, 3 PM $ 0.0000104
+1.96%
$ 10,394 $ 27,219
Jan 11, 2 PM $ 0.0000105
+0.96%
$ 10,494 $ 27,743
Jan 11, 1 PM $ 0.0000103
+0.00%
$ 10,294 $ 28,292
Jan 11, 12 PM $ 0.0₅98
-2.00%
$ 9,794 $ 27,519
Jan 11, 11 AM $ 0.0000102
-2.86%
$ 10,194 $ 26,778
Jan 11, 10 AM $ 0.0000105
+1.94%
$ 10,494 $ 27,178
Jan 11, 9 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,323
Jan 11, 8 AM $ 0.0000104
-0.95%
$ 10,394 $ 26,933
Jan 11, 7 AM $ 0.0000105
+0.96%
$ 10,494 $ 25,889
Jan 11, 6 AM $ 0.0000104
+5.05%
$ 10,394 $ 27,136
Jan 11, 5 AM $ 0.0000105
+7.14%
$ 10,494 $ 25,840
Jan 11, 4 AM $ 0.0000103
+1.98%
$ 10,294 $ 25,920
Jan 11, 3 AM $ 0.0₅98
-2.97%
$ 9,794 $ 27,220
Jan 11, 2 AM $ 0.00001
-0.99%
$ 9,994 $ 25,936
Jan 11, 1 AM $ 0.0000103
+0.00%
$ 10,294 $ 25,990
Jan 11, 12 AM $ 0.0000104
+6.12%
$ 10,394 $ 26,155
Jan 10, 11 PM $ 0.0₅99
+1.02%
$ 9,894 $ 26,206
Jan 10, 10 PM $ 0.0000102
+2.00%
$ 10,194 $ 24,588
Jan 10, 9 PM $ 0.0000103
+4.04%
$ 10,294 $ 24,696
Jan 10, 8 PM $ 0.0₅98
-4.85%
$ 9,794 $ 25,539
Jan 10, 7 PM $ 0.0000102
-0.97%
$ 10,194 $ 25,050
Jan 10, 6 PM $ 0.0000104
+6.12%
$ 10,394 $ 24,958
Jan 10, 5 PM $ 0.0000102
+3.03%
$ 10,194 $ 23,760
Jan 10, 4 PM $ 0.00001
-4.76%
$ 9,994 $ 24,104
Jan 10, 3 PM $ 0.0000102
+2.00%
$ 10,194 $ 25,831
Jan 10, 2 PM $ 0.0000103
+4.04%
$ 10,294 $ 24,684
Jan 10, 1 PM $ 0.0000105
+1.94%
$ 10,494 $ 24,157
Jan 10, 12 PM $ 0.0000105
+2.94%
$ 10,494 $ 24,371
Jan 10, 11 AM $ 0.0000104
+0.00%
$ 10,394 $ 25,062
Jan 10, 10 AM $ 0.0000105
+0.96%
$ 10,494 $ 24,997
Jan 10, 9 AM $ 0.0000102
-0.97%
$ 10,194 $ 26,298
Jan 10, 8 AM $ 0.0₅98
-6.67%
$ 9,794 $ 24,750
Jan 10, 7 AM $ 0.00001
+1.01%
$ 9,994 $ 26,291
Jan 10, 6 AM $ 0.0000103
+1.98%
$ 10,294 $ 26,543
Jan 10, 5 AM $ 0.0000103
+1.98%
$ 10,294 $ 25,440
Jan 10, 4 AM $ 0.0000102
-0.97%
$ 10,194 $ 25,619
Jan 10, 3 AM $ 0.0₅99
-1.98%
$ 9,894 $ 26,334
Jan 10, 2 AM $ 0.0000102
+0.00%
$ 10,194 $ 26,423
Jan 10, 1 AM $ 0.0000104
+0.00%
$ 10,394 $ 27,268
Jan 10, 12 AM $ 0.0000105
+5.00%
$ 10,494 $ 27,010
Jan 9, 11 PM $ 0.0000103
+1.98%
$ 10,294 $ 26,294
Jan 9, 10 PM $ 0.0000101
+0.00%
$ 10,094 $ 26,753
Jan 9, 9 PM $ 0.00001
+3.09%
$ 9,994 $ 27,076
Jan 9, 8 PM $ 0.0000105
+0.00%
$ 10,494 $ 25,915
Jan 9, 7 PM $ 0.00001
-3.85%
$ 9,994 $ 28,338
Jan 9, 6 PM $ 0.0000102
-0.97%
$ 10,194 $ 27,921