Pusheen Historical Data

PUSHEEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000105
+3.96%
$ 10,494 $ 27,636
Jan 9, 4 PM $ 0.0000104
+0.00%
$ 10,394 $ 26,530
Jan 9, 3 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,222
Jan 9, 2 PM $ 0.0000101
-1.94%
$ 10,094 $ 26,577
Jan 9, 1 PM $ 0.0000102
+3.03%
$ 10,194 $ 26,822
Jan 9, 12 PM $ 0.0000102
+0.00%
$ 10,194 $ 27,024
Jan 9, 11 AM $ 0.0000104
-0.95%
$ 10,394 $ 26,468
Jan 9, 10 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,751
Jan 9, 9 AM $ 0.0000101
-3.81%
$ 10,094 $ 26,406
Jan 9, 8 AM $ 0.00001
-2.91%
$ 9,994 $ 26,588
Jan 9, 7 AM $ 0.0000104
+5.05%
$ 10,394 $ 25,700
Jan 9, 6 AM $ 0.0₅99
-1.98%
$ 9,894 $ 24,132
Jan 9, 5 AM $ 0.0000105
+5.00%
$ 10,494 $ 24,490
Jan 9, 4 AM $ 0.0₅98
-6.67%
$ 9,794 $ 26,023
Jan 9, 3 AM $ 0.0₅99
-2.94%
$ 9,894 $ 25,690
Jan 9, 2 AM $ 0.0000103
+1.98%
$ 10,294 $ 24,841
Jan 9, 1 AM $ 0.0000102
+2.00%
$ 10,194 $ 24,671
Jan 9, 12 AM $ 0.0000102
-1.92%
$ 10,194 $ 24,830
Jan 8, 11 PM $ 0.0000102
-0.97%
$ 10,194 $ 26,012
Jan 8, 10 PM $ 0.0000101
-0.98%
$ 10,094 $ 25,663
Jan 8, 9 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,417
Jan 8, 7 PM $ 0.0000105
+0.00%
$ 10,494 $ 25,591
Jan 8, 6 PM $ 0.0000101
+2.02%
$ 10,094 $ 26,003
Jan 8, 5 PM $ 0.0000103
+4.04%
$ 10,294 $ 24,866
Jan 8, 4 PM $ 0.0000102
+2.00%
$ 10,194 $ 24,755
Jan 8, 3 PM $ 0.0₅98
-2.00%
$ 9,794 $ 25,181
Jan 8, 2 PM $ 0.0₅98
-5.77%
$ 9,794 $ 24,744
Jan 8, 1 PM $ 0.0000101
-0.98%
$ 10,094 $ 25,699
Jan 8, 12 PM $ 0.0₅97
-3.96%
$ 9,694 $ 25,484
Jan 8, 11 AM $ 0.0000105
+0.96%
$ 10,494 $ 25,257
Jan 8, 10 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,042
Jan 8, 9 AM $ 0.0000101
-1.94%
$ 10,094 $ 26,100
Jan 8, 8 AM $ 0.0₅99
-4.81%
$ 9,894 $ 25,900
Jan 8, 7 AM $ 0.0000105
+6.06%
$ 10,494 $ 26,324
Jan 8, 6 AM $ 0.0000101
-1.94%
$ 10,094 $ 25,384
Jan 8, 5 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,379
Jan 8, 4 AM $ 0.0000102
-2.86%
$ 10,194 $ 26,212
Jan 8, 3 AM $ 0.0₅99
-4.81%
$ 9,894 $ 26,588
Jan 8, 2 AM $ 0.0000105
+1.94%
$ 10,494 $ 25,216
Jan 8, 1 AM $ 0.0000105
+2.94%
$ 10,494 $ 25,659
Jan 8, 12 AM $ 0.0000105
+0.00%
$ 10,494 $ 24,850
Jan 7, 11 PM $ 0.0000105
+5.00%
$ 10,494 $ 24,688
Jan 7, 10 PM $ 0.0000101
-3.81%
$ 10,094 $ 23,541
Jan 7, 9 PM $ 0.0000105
+2.94%
$ 10,494 $ 24,042
Jan 7, 8 PM $ 0.00001
-3.85%
$ 9,994 $ 23,887
Jan 7, 7 PM $ 0.0000104
+6.12%
$ 10,394 $ 24,011
Jan 7, 6 PM $ 0.0000102
-1.92%
$ 10,194 $ 22,653
Jan 7, 5 PM $ 0.0000105
+2.94%
$ 10,494 $ 23,562
Jan 7, 4 PM $ 0.0000105
+0.96%
$ 10,494 $ 23,113
Jan 7, 3 PM $ 0.0000105
+1.94%
$ 10,494 $ 23,301