Pusheen Historical Data

PUSHEEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅62
+3.33%
$ 6,196 $ 19,884
Apr 12, 2 AM $ 0.0₅61
+7.02%
$ 6,096 $ 20,395
Apr 12, 1 AM $ 0.0₅56
-8.20%
$ 5,597 $ 19,618
Apr 12, 12 AM $ 0.0₅61
+5.17%
$ 6,096 $ 19,018
Apr 11, 11 PM $ 0.0₅59
+3.51%
$ 5,897 $ 19,595
Apr 11, 10 PM $ 0.0₅56
-9.68%
$ 5,597 $ 21,242
Apr 11, 9 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,123
Apr 11, 8 PM $ 0.0₅62
+1.64%
$ 6,196 $ 19,636
Apr 11, 7 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,304
Apr 11, 6 PM $ 0.0₅62
+1.64%
$ 6,196 $ 19,855
Apr 11, 5 PM $ 0.0₅62
+5.08%
$ 6,196 $ 18,731
Apr 11, 4 PM $ 0.0₅59
+1.72%
$ 5,897 $ 18,761
Apr 11, 3 PM $ 0.0₅61
+1.67%
$ 6,096 $ 18,374
Apr 11, 2 PM $ 0.0₅62
+0.00%
$ 6,196 $ 19,698
Apr 11, 1 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,250
Apr 11, 12 PM $ 0.0₅62
+0.00%
$ 6,196 $ 19,398
Apr 11, 11 AM $ 0.0₅6
+0.00%
$ 5,996 $ 20,126
Apr 11, 10 AM $ 0.0₅6
-1.64%
$ 5,996 $ 18,907
Apr 11, 9 AM $ 0.0₅6
+3.45%
$ 5,996 $ 19,695
Apr 11, 8 AM $ 0.0₅56
-3.45%
$ 5,597 $ 18,997
Apr 11, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 19,270
Apr 11, 6 AM $ 0.0₅61
+1.67%
$ 6,096 $ 18,406
Apr 11, 5 AM $ 0.0₅61
+3.39%
$ 6,096 $ 20,366
Apr 11, 3 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,794
Apr 11, 2 AM $ 0.0₅61
+0.00%
$ 6,096 $ 19,782
Apr 11, 1 AM $ 0.0₅61
+0.00%
$ 6,096 $ 20,207
Apr 10, 11 PM $ 0.0₅62
+0.00%
$ 6,196 $ 20,590
Apr 10, 10 PM $ 0.0₅61
+8.93%
$ 6,096 $ 19,459
Apr 10, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 18,715
Apr 10, 8 PM $ 0.0₅56
-3.45%
$ 5,597 $ 19,153
Apr 10, 7 PM $ 0.0₅6
+0.00%
$ 5,996 $ 20,581
Apr 10, 6 PM $ 0.0₅61
+5.17%
$ 6,096 $ 19,348
Apr 10, 5 PM $ 0.0₅57
-6.56%
$ 5,697 $ 20,180
Apr 10, 4 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,243
Apr 10, 3 PM $ 0.0₅59
-4.84%
$ 5,897 $ 20,885
Apr 10, 2 PM $ 0.0₅62
+6.90%
$ 6,196 $ 21,195
Apr 10, 1 PM $ 0.0₅61
+8.93%
$ 6,096 $ 20,264
Apr 10, 12 PM $ 0.0₅56
-5.08%
$ 5,597 $ 19,917
Apr 10, 11 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,058
Apr 10, 10 AM $ 0.0₅61
+3.39%
$ 6,096 $ 21,717
Apr 10, 9 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,354
Apr 10, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,694
Apr 10, 6 AM $ 0.0₅61
+1.67%
$ 6,096 $ 21,051
Apr 10, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 21,008
Apr 10, 4 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,065
Apr 10, 3 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,380
Apr 10, 2 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,789
Apr 10, 1 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,494
Apr 10, 12 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,228
Apr 9, 11 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,929