Pusheen Historical Data

PUSHEEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000103
+0.00%
$ 10,294 $ 24,199
Jan 7, 1 PM $ 0.00001
+0.00%
$ 9,994 $ 24,667
Jan 7, 12 PM $ 0.0000102
-2.86%
$ 10,194 $ 23,988
Jan 7, 11 AM $ 0.0000104
+4.00%
$ 10,394 $ 24,674
Jan 7, 10 AM $ 0.0000101
-0.98%
$ 10,094 $ 23,780
Jan 7, 9 AM $ 0.0000101
-0.98%
$ 10,094 $ 24,839
Jan 7, 8 AM $ 0.0000103
+0.00%
$ 10,294 $ 25,140
Jan 7, 7 AM $ 0.0₅97
-6.73%
$ 9,694 $ 25,373
Jan 7, 6 AM $ 0.0000103
-0.96%
$ 10,294 $ 25,463
Jan 7, 5 AM $ 0.0000101
+0.00%
$ 10,094 $ 26,117
Jan 7, 4 AM $ 0.0₅99
-1.98%
$ 9,894 $ 25,467
Jan 7, 3 AM $ 0.0₅98
-2.97%
$ 9,794 $ 25,312
Jan 7, 2 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,204
Jan 7, 1 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,510
Jan 7, 12 AM $ 0.0000105
+2.94%
$ 10,494 $ 26,388
Jan 6, 11 PM $ 0.0₅98
-1.01%
$ 9,794 $ 26,601
Jan 6, 10 PM $ 0.0₅99
-3.88%
$ 9,894 $ 25,986
Jan 6, 9 PM $ 0.0000104
+0.97%
$ 10,394 $ 26,829
Jan 6, 8 PM $ 0.0₅98
+0.00%
$ 9,794 $ 27,397
Jan 6, 6 PM $ 0.0₅97
-3.00%
$ 9,694 $ 25,511
Jan 6, 5 PM $ 0.0000102
+3.03%
$ 10,194 $ 27,352
Jan 6, 4 PM $ 0.0000101
-2.88%
$ 10,094 $ 26,614
Jan 6, 3 PM $ 0.00001
-4.76%
$ 9,994 $ 28,065
Jan 6, 2 PM $ 0.0000104
+5.05%
$ 10,394 $ 26,450
Jan 6, 1 PM $ 0.00001
-0.99%
$ 9,994 $ 26,388
Jan 6, 12 PM $ 0.0000105
+1.94%
$ 10,494 $ 26,680
Jan 6, 11 AM $ 0.0000102
-0.97%
$ 10,194 $ 27,548
Jan 6, 10 AM $ 0.0000103
-0.96%
$ 10,294 $ 27,972
Jan 6, 9 AM $ 0.0000102
-0.97%
$ 10,194 $ 27,646
Jan 6, 8 AM $ 0.0000103
+3.00%
$ 10,294 $ 27,462
Jan 6, 7 AM $ 0.0₅98
-4.85%
$ 9,794 $ 26,295
Jan 6, 6 AM $ 0.0000101
+2.02%
$ 10,094 $ 27,435
Jan 6, 5 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,011
Jan 6, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 27,050
Jan 6, 3 AM $ 0.0000106
+0.95%
$ 10,594 $ 26,001
Jan 6, 2 AM $ 0.0000106
+2.91%
$ 10,594 $ 27,364
Jan 6, 1 AM $ 0.0000101
+1.00%
$ 10,094 $ 26,276
Jan 6, 12 AM $ 0.0₅99
-1.00%
$ 9,894 $ 26,106
Jan 5, 11 PM $ 0.0000105
+5.00%
$ 10,494 $ 24,834
Jan 5, 10 PM $ 0.0000105
+0.00%
$ 10,494 $ 25,701
Jan 5, 9 PM $ 0.0000106
+4.95%
$ 10,594 $ 26,351
Jan 5, 8 PM $ 0.0000105
+3.96%
$ 10,494 $ 26,103
Jan 5, 7 PM $ 0.0000104
+6.12%
$ 10,394 $ 26,591
Jan 5, 6 PM $ 0.0000102
+0.99%
$ 10,194 $ 26,234
Jan 5, 5 PM $ 0.0₅99
+0.00%
$ 9,894 $ 27,260
Jan 5, 4 PM $ 0.0₅98
-7.55%
$ 9,794 $ 26,900
Jan 5, 3 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,723
Jan 5, 2 PM $ 0.0000102
-1.92%
$ 10,194 $ 28,433
Jan 5, 1 PM $ 0.0000103
+4.04%
$ 10,294 $ 28,259
Jan 5, 12 PM $ 0.0000105
+6.06%
$ 10,494 $ 26,505