Pusheen Historical Data

PUSHEEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00001
-4.76%
$ 9,994 $ 26,069
Jan 5, 10 AM $ 0.0000105
+1.94%
$ 10,494 $ 28,154
Jan 5, 9 AM $ 0.0000102
-2.86%
$ 10,194 $ 27,406
Jan 5, 8 AM $ 0.0000104
+6.12%
$ 10,394 $ 27,971
Jan 5, 7 AM $ 0.0000103
-0.96%
$ 10,294 $ 26,375
Jan 5, 6 AM $ 0.0₅98
-5.77%
$ 9,794 $ 27,685
Jan 5, 5 AM $ 0.0000103
-0.96%
$ 10,294 $ 27,434
Jan 5, 4 AM $ 0.0000105
+3.96%
$ 10,494 $ 28,431
Jan 5, 3 AM $ 0.0000105
+1.94%
$ 10,494 $ 26,994
Jan 5, 2 AM $ 0.00001
+2.04%
$ 9,994 $ 27,345
Jan 5, 1 AM $ 0.00001
+2.04%
$ 9,994 $ 26,405
Jan 5, 12 AM $ 0.0000102
+2.00%
$ 10,194 $ 25,904
Jan 4, 11 PM $ 0.0000101
+2.02%
$ 10,094 $ 26,448
Jan 4, 10 PM $ 0.0000103
+3.00%
$ 10,294 $ 25,951
Jan 4, 9 PM $ 0.0000101
+0.00%
$ 10,094 $ 26,456
Jan 4, 8 PM $ 0.0000105
+3.96%
$ 10,494 $ 27,165
Jan 4, 7 PM $ 0.0000105
+7.14%
$ 10,494 $ 26,238
Jan 4, 6 PM $ 0.0₅99
-1.98%
$ 9,894 $ 25,244
Jan 4, 5 PM $ 0.00001
-3.85%
$ 9,994 $ 25,613
Jan 4, 4 PM $ 0.0000103
-1.90%
$ 10,294 $ 26,278
Jan 4, 3 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,431
Jan 4, 2 PM $ 0.0000103
-1.90%
$ 10,294 $ 26,598
Jan 4, 1 PM $ 0.0₅99
+0.00%
$ 9,894 $ 27,655
Jan 4, 12 PM $ 0.0₅99
-4.81%
$ 9,894 $ 26,862
Jan 4, 11 AM $ 0.00001
-4.76%
$ 9,994 $ 27,693
Jan 4, 10 AM $ 0.0000103
-0.96%
$ 10,294 $ 28,068
Jan 4, 9 AM $ 0.0000101
-3.81%
$ 10,094 $ 28,461
Jan 4, 8 AM $ 0.0000105
+7.14%
$ 10,494 $ 28,709
Jan 4, 7 AM $ 0.0000102
+4.08%
$ 10,194 $ 26,930
Jan 4, 6 AM $ 0.0000103
+4.04%
$ 10,294 $ 26,971
Jan 4, 5 AM $ 0.0₅97
-3.00%
$ -- $ 28,864
Jan 4, 4 AM $ 0.0000103
+1.98%
$ -- $ 27,681
Jan 4, 3 AM $ 0.0000101
-1.94%
$ -- $ 27,925
Jan 4, 2 AM $ 0.0000103
+0.98%
$ -- $ 28,229
Jan 4, 1 AM $ 0.0000102
+2.00%
$ -- $ 28,080
Jan 4, 12 AM $ 0.00001
+2.04%
$ -- $ 27,934
Jan 3, 11 PM $ 0.0000101
+0.00%
$ 10,094 $ 27,413
Jan 3, 10 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,874
Jan 3, 9 PM $ 0.0000104
+0.00%
$ 10,394 $ 27,771
Jan 3, 8 PM $ 0.0000105
+5.00%
$ 10,494 $ 29,518
Jan 3, 7 PM $ 0.0₅98
-6.67%
$ 9,794 $ 28,765
Jan 3, 6 PM $ 0.0₅99
-3.88%
$ 9,894 $ 29,531
Jan 3, 5 PM $ 0.0₅99
-3.88%
$ 9,894 $ 29,213
Jan 3, 4 PM $ 0.0000105
+0.00%
$ 10,494 $ 29,497
Jan 3, 3 PM $ 0.0000105
+2.94%
$ 10,494 $ 29,443
Jan 3, 2 PM $ 0.0₅98
-4.85%
$ 9,794 $ 28,242
Jan 3, 1 PM $ 0.0000101
-1.94%
$ 10,094 $ 28,106
Jan 3, 12 PM $ 0.0000104
+2.97%
$ 10,394 $ 26,970
Jan 3, 11 AM $ 0.0000101
+0.00%
$ 10,094 $ 26,556
Jan 3, 10 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,358