Pusheen Historical Data

PUSHEEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅99
-1.00%
$ 9,894 $ 26,881
Jan 3, 8 AM $ 0.0000102
+2.00%
$ 10,194 $ 25,828
Jan 3, 7 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,476
Jan 3, 6 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,774
Jan 3, 5 AM $ 0.0000105
+1.94%
$ 10,494 $ 25,739
Jan 3, 4 AM $ 0.0000103
-0.96%
$ 10,294 $ 26,720
Jan 3, 3 AM $ 0.0000104
+1.96%
$ 10,394 $ 26,848
Jan 3, 2 AM $ 0.0000104
+4.00%
$ 10,394 $ 25,759
Jan 3, 1 AM $ 0.0000101
+1.00%
$ 10,094 $ 26,378
Jan 3, 12 AM $ 0.00001
+0.00%
$ 9,994 $ 26,124
Jan 2, 11 PM $ 0.0₅99
-2.94%
$ 9,894 $ 25,970
Jan 2, 10 PM $ 0.0000101
+1.00%
$ 10,094 $ 27,050
Jan 2, 9 PM $ 0.0₅968
+0.00%
$ 9,678 $ 25,761
Jan 2, 8 PM $ 0.0₅968
-6.89%
$ 9,678 $ 26,450
Jan 2, 7 PM $ 0.0000105
+8.25%
$ 10,494 $ 26,290
Jan 2, 6 PM $ 0.0₅98
-2.00%
$ 9,794 $ 24,277
Jan 2, 5 PM $ 0.00001
-4.76%
$ 9,994 $ 25,345
Jan 2, 4 PM $ 0.0000102
+1.06%
$ 10,194 $ 26,479
Jan 2, 3 PM $ 0.0000105
+5.95%
$ 10,483 $ 25,564
Jan 2, 2 PM $ 0.0000102
+1.06%
$ 10,194 $ 25,209
Jan 2, 1 PM $ 0.0000103
+1.96%
$ 10,285 $ 25,464
Jan 2, 12 PM $ 0.0000102
-1.05%
$ 10,186 $ 25,443
Jan 2, 11 AM $ 0.0₅99
-3.84%
$ 9,894 $ 26,315
Jan 2, 10 AM $ 0.0₅98
-5.76%
$ 9,795 $ 26,238
Jan 2, 9 AM $ 0.0000101
-1.94%
$ 10,094 $ 26,825
Jan 2, 8 AM $ 0.0000102
+2.03%
$ 10,194 $ 26,089
Jan 2, 7 AM $ 0.0₅98
-3.93%
$ 9,793 $ 25,741
Jan 2, 6 AM $ 0.0000105
+5.00%
$ 10,494 $ 24,943
Jan 2, 5 AM $ 0.0000104
+2.97%
$ 10,394 $ 24,705
Jan 2, 4 AM $ 0.0000105
+2.94%
$ 10,494 $ 25,359
Jan 2, 3 AM $ 0.0000105
+0.08%
$ 10,494 $ 25,870
Jan 2, 2 AM $ 0.0000101
+3.01%
$ 10,089 $ 26,322
Jan 2, 1 AM $ 0.0₅99
+2.30%
$ 9,894 $ 25,424
Jan 2, 12 AM $ 0.0₅968
-6.94%
$ 9,672 $ 24,157
Jan 1, 11 PM $ 0.0₅98
-2.00%
$ 9,794 $ 25,843
Jan 1, 10 PM $ 0.0000102
+0.00%
$ 10,194 $ 24,849
Jan 1, 9 PM $ 0.0000105
+0.96%
$ 10,494 $ 25,386
Jan 1, 8 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,495
Jan 1, 7 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,470
Jan 1, 6 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,386
Jan 1, 5 PM $ 0.0000102
+0.99%
$ 10,194 $ 25,847
Jan 1, 4 PM $ 0.0000103
+0.00%
$ 10,294 $ 25,047
Jan 1, 3 PM $ 0.0000104
+7.22%
$ 10,394 $ 25,638
Jan 1, 2 PM $ 0.0₅98
-3.92%
$ 9,794 $ 24,605
Jan 1, 1 PM $ 0.0000102
-1.92%
$ 10,194 $ 25,791
Jan 1, 12 PM $ 0.0000105
+5.00%
$ 10,494 $ 26,265
Jan 1, 11 AM $ 0.0000101
-0.98%
$ 10,094 $ 25,253
Jan 1, 10 AM $ 0.0000104
+2.97%
$ 10,394 $ 26,131
Jan 1, 9 AM $ 0.0000102
-2.86%
$ 10,194 $ 25,795
Jan 1, 8 AM $ 0.00001
+1.01%
$ 9,994 $ 26,925