Pusheen Historical Data

PUSHEEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000101
+1.00%
$ 10,094 $ 25,175
Jan 1, 6 AM $ 0.0₅98
-6.67%
$ 9,794 $ 25,741
Jan 1, 5 AM $ 0.0000102
-2.86%
$ 10,194 $ 27,134
Jan 1, 4 AM $ 0.0000104
+0.97%
$ 10,394 $ 26,766
Jan 1, 3 AM $ 0.0000103
-1.90%
$ 10,294 $ 27,649
Jan 1, 2 AM $ 0.0000104
+2.97%
$ 10,394 $ 28,125
Jan 1, 1 AM $ 0.0₅98
-1.01%
$ 9,794 $ 26,711
Jan 1, 12 AM $ 0.0000102
+0.99%
$ 10,194 $ 26,076
Dec 31, 11 PM $ 0.0000104
+2.97%
$ 10,394 $ 26,049
Dec 31, 10 PM $ 0.0₅99
+0.00%
$ 9,894 $ 25,835
Dec 31, 9 PM $ 0.0000103
-1.90%
$ 10,294 $ 25,821
Dec 31, 8 PM $ 0.0000105
+0.96%
$ 10,494 $ 25,747
Dec 31, 7 PM $ 0.0₅99
-1.00%
$ 9,894 $ 26,669
Dec 31, 6 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,593
Dec 31, 5 PM $ 0.0000103
+3.00%
$ 10,294 $ 25,566
Dec 31, 4 PM $ 0.0000101
-0.98%
$ 10,094 $ 25,613
Dec 31, 3 PM $ 0.0₅98
-5.77%
$ 9,794 $ 26,411
Dec 31, 2 PM $ 0.0000101
+2.02%
$ 10,094 $ 27,297
Dec 31, 1 PM $ 0.0000103
+0.98%
$ 10,294 $ 25,791
Dec 31, 12 PM $ 0.00001
-0.99%
$ 9,994 $ 26,215
Dec 31, 11 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,006
Dec 31, 10 AM $ 0.0₅99
-1.00%
$ 9,894 $ 26,011
Dec 31, 9 AM $ 0.0000103
+1.98%
$ 10,294 $ 26,493
Dec 31, 8 AM $ 0.0000103
+0.98%
$ 10,294 $ 25,411
Dec 31, 7 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,088
Dec 31, 6 AM $ 0.0₅99
-2.94%
$ 9,894 $ 25,782
Dec 31, 5 AM $ 0.0000104
+5.05%
$ 10,394 $ 25,970
Dec 31, 4 AM $ 0.0₅98
-6.67%
$ 9,794 $ 24,755
Dec 31, 3 AM $ 0.0₅99
-3.88%
$ 9,894 $ 26,299
Dec 31, 2 AM $ 0.0000105
+5.00%
$ 10,494 $ 24,833
Dec 31, 1 AM $ 0.0000105
+3.96%
$ 10,494 $ 25,791
Dec 31, 12 AM $ 0.0000102
+0.99%
$ 10,194 $ 25,269
Dec 30, 11 PM $ 0.00001
+0.00%
$ 9,994 $ 25,493
Dec 30, 10 PM $ 0.0000105
+1.94%
$ 10,494 $ 25,209
Dec 30, 9 PM $ 0.0000105
+2.94%
$ 10,494 $ 25,691
Dec 30, 8 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,996
Dec 30, 7 PM $ 0.0₅98
-4.85%
$ 9,794 $ 25,744
Dec 30, 6 PM $ 0.0₅99
-3.88%
$ 9,894 $ 26,110
Dec 30, 5 PM $ 0.0000103
-1.90%
$ 10,294 $ 25,362
Dec 30, 4 PM $ 0.0000104
+2.97%
$ 10,394 $ 26,928
Dec 30, 3 PM $ 0.0₅99
-2.94%
$ 9,894 $ 25,553
Dec 30, 2 PM $ 0.0000101
+1.00%
$ 10,094 $ 24,873
Dec 30, 1 PM $ 0.0000103
+0.00%
$ 10,294 $ 24,809
Dec 30, 12 PM $ 0.0000101
-1.94%
$ 10,094 $ 26,084
Dec 30, 11 AM $ 0.0000104
+2.97%
$ 10,394 $ 26,370
Dec 30, 10 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,142
Dec 30, 9 AM $ 0.0000102
-0.97%
$ 10,194 $ 27,289
Dec 30, 8 AM $ 0.0000104
+0.97%
$ 10,394 $ 27,718
Dec 30, 7 AM $ 0.0000103
-0.96%
$ 10,294 $ 28,211
Dec 30, 6 AM $ 0.00001
+0.00%
$ 9,994 $ 28,518