Pusheen Historical Data

PUSHEEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00001
-4.76%
$ 9,994 $ 27,099
Dec 30, 4 AM $ 0.0000105
+3.96%
$ 10,494 $ 26,749
Dec 30, 3 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,850
Dec 30, 2 AM $ 0.0000102
+0.00%
$ 10,294 $ 26,975
Dec 30, 1 AM $ 0.0000101
+1.00%
$ 10,094 $ 27,246
Dec 30, 12 AM $ 0.0000105
+1.94%
$ 10,494 $ 27,646
Dec 29, 11 PM $ 0.0000103
+0.00%
$ 10,294 $ 27,613
Dec 29, 10 PM $ 0.0000104
+2.97%
$ 10,394 $ 27,506
Dec 29, 9 PM $ 0.0000105
+5.00%
$ 10,494 $ 26,744
Dec 29, 8 PM $ 0.0000101
-0.98%
$ 10,094 $ 26,809
Dec 29, 7 PM $ 0.0₅98
-6.67%
$ 9,794 $ 26,373
Dec 29, 6 PM $ 0.0000103
+0.00%
$ 10,294 $ 27,600
Dec 29, 5 PM $ 0.0000103
-1.90%
$ 10,294 $ 28,262
Dec 29, 4 PM $ 0.0000105
+2.94%
$ 10,494 $ 27,827
Dec 29, 3 PM $ 0.0000101
-2.88%
$ 10,094 $ 28,608
Dec 29, 2 PM $ 0.0000104
-0.95%
$ 10,394 $ 29,514
Dec 29, 1 PM $ 0.0000103
+1.98%
$ 10,294 $ 27,651
Dec 29, 12 PM $ 0.0₅99
-1.00%
$ 9,894 $ 28,205
Dec 29, 11 AM $ 0.0000101
-0.98%
$ 10,094 $ 27,578
Dec 29, 10 AM $ 0.0₅98
-4.85%
$ 9,794 $ 27,194
Dec 29, 9 AM $ 0.0₅98
-2.97%
$ 9,794 $ 27,559
Dec 29, 8 AM $ 0.0₅98
-4.85%
$ 9,794 $ 27,171
Dec 29, 7 AM $ 0.0000102
+0.99%
$ 10,194 $ 26,406
Dec 29, 6 AM $ 0.0000105
+0.00%
$ 10,494 $ 25,077
Dec 29, 5 AM $ 0.0₅98
-6.67%
$ 9,794 $ 26,765
Dec 29, 4 AM $ 0.0000103
-0.96%
$ 10,294 $ 26,671
Dec 29, 3 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,634
Dec 29, 2 AM $ 0.00001
-2.91%
$ 9,994 $ 26,108
Dec 29, 1 AM $ 0.00001
+0.00%
$ 9,994 $ 25,919
Dec 29, 12 AM $ 0.0000101
-2.88%
$ 10,094 $ 25,334
Dec 28, 11 PM $ 0.0000105
+6.06%
$ 10,494 $ 25,691
Dec 28, 10 PM $ 0.0000104
+0.97%
$ 10,394 $ 25,770
Dec 28, 9 PM $ 0.0000101
-1.94%
$ 10,094 $ 26,734
Dec 28, 8 PM $ 0.0000101
-0.98%
$ 10,094 $ 27,073
Dec 28, 7 PM $ 0.0000105
+3.96%
$ 10,494 $ 26,285
Dec 28, 6 PM $ 0.0₅98
-3.92%
$ 9,794 $ 26,554
Dec 28, 5 PM $ 0.00001
-3.85%
$ 9,994 $ 27,372
Dec 28, 4 PM $ 0.0000103
+3.00%
$ 10,294 $ 26,835
Dec 28, 3 PM $ 0.0₅99
+1.02%
$ 9,894 $ 25,983
Dec 28, 2 PM $ 0.0000102
+0.99%
$ 10,194 $ 25,326
Dec 28, 1 PM $ 0.0₅98
-2.97%
$ 9,794 $ 26,569
Dec 28, 12 PM $ 0.0₅99
-2.94%
$ 9,894 $ 26,916
Dec 28, 11 AM $ 0.0000105
+0.96%
$ 10,494 $ 27,613
Dec 28, 10 AM $ 0.0000105
+3.96%
$ 10,494 $ 27,938
Dec 28, 9 AM $ 0.0000103
+3.00%
$ 10,294 $ 27,042
Dec 28, 8 AM $ 0.0000104
+0.97%
$ 10,394 $ 27,613
Dec 28, 7 AM $ 0.0000102
-1.92%
$ 10,194 $ 28,643
Dec 28, 6 AM $ 0.0000102
-2.86%
$ 10,194 $ 29,308
Dec 28, 5 AM $ 0.0₅97
-4.90%
$ 9,694 $ 30,294
Dec 28, 4 AM $ 0.0₅98
-2.00%
$ 9,794 $ 30,029