Pusheen Historical Data

PUSHEEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000104
+0.00%
$ 10,394 $ 29,254
Dec 28, 2 AM $ 0.0₅98
-3.92%
$ 9,794 $ 30,884
Dec 28, 1 AM $ 0.0₅99
-5.71%
$ 9,894 $ 30,358
Dec 28, 12 AM $ 0.00001
-4.76%
$ 9,994 $ 31,533
Dec 27, 11 PM $ 0.0000103
+0.00%
$ 10,294 $ 30,665
Dec 27, 10 PM $ 0.0000105
+0.00%
$ 10,494 $ 29,677
Dec 27, 9 PM $ 0.0000104
-0.95%
$ 10,394 $ 31,514
Dec 27, 8 PM $ 0.0000104
+6.12%
$ 10,394 $ 29,578
Dec 27, 7 PM $ 0.0000105
+2.94%
$ 10,494 $ 28,897
Dec 27, 6 PM $ 0.0000103
-0.96%
$ 10,294 $ 30,136
Dec 27, 5 PM $ 0.00001
+0.00%
$ 9,994 $ 30,392
Dec 27, 4 PM $ 0.0000101
+1.00%
$ 10,094 $ 29,043
Dec 27, 3 PM $ 0.0000105
+3.96%
$ 10,494 $ 30,079
Dec 27, 2 PM $ 0.0000103
-1.90%
$ 10,294 $ 28,899
Dec 27, 1 PM $ 0.0000102
+4.08%
$ 10,194 $ 30,137
Dec 27, 12 PM $ 0.0000104
+2.97%
$ 10,394 $ 28,821
Dec 27, 11 AM $ 0.0000102
-1.92%
$ 10,194 $ 29,464
Dec 27, 10 AM $ 0.0000101
-2.88%
$ 10,094 $ 30,230
Dec 27, 9 AM $ 0.0000101
-3.81%
$ 10,094 $ 30,081
Dec 27, 8 AM $ 0.0000104
+0.97%
$ 10,394 $ 28,768
Dec 27, 7 AM $ 0.0000103
+0.00%
$ 10,294 $ 29,110
Dec 27, 6 AM $ 0.0000104
+2.97%
$ 10,394 $ 27,598
Dec 27, 5 AM $ 0.0₅99
-5.71%
$ 9,894 $ 27,698
Dec 27, 4 AM $ 0.00001
-3.85%
$ 9,994 $ 28,503
Dec 27, 3 AM $ 0.0000101
-0.98%
$ 10,094 $ 28,032
Dec 27, 2 AM $ 0.0000102
+0.99%
$ 10,194 $ 26,721
Dec 27, 1 AM $ 0.00001
+0.00%
$ 9,994 $ 26,598
Dec 27, 12 AM $ 0.00001
-1.96%
$ 9,994 $ 26,305
Dec 26, 11 PM $ 0.0000101
-1.94%
$ 10,094 $ 26,803
Dec 26, 10 PM $ 0.0000104
+1.96%
$ 10,394 $ 27,004
Dec 26, 9 PM $ 0.0000103
+4.04%
$ 10,294 $ 26,724
Dec 26, 8 PM $ 0.0000101
-1.94%
$ 10,094 $ 25,529
Dec 26, 7 PM $ 0.00001
+0.00%
$ 9,994 $ 25,874
Dec 26, 6 PM $ 0.00001
-1.96%
$ 9,994 $ 24,855
Dec 26, 5 PM $ 0.0₅99
+0.00%
$ 9,894 $ 25,479
Dec 26, 4 PM $ 0.0000103
+0.00%
$ 10,294 $ 24,276
Dec 26, 3 PM $ 0.0000105
+7.14%
$ 10,494 $ 24,626
Dec 26, 2 PM $ 0.0₅98
-5.77%
$ 9,794 $ 24,743
Dec 26, 1 PM $ 0.0₅99
-4.81%
$ 9,894 $ 26,721
Dec 26, 12 PM $ 0.00001
-3.85%
$ 9,994 $ 25,942
Dec 26, 11 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,664
Dec 26, 10 AM $ 0.0000101
-3.81%
$ 10,094 $ 26,206
Dec 26, 9 AM $ 0.0000103
+0.00%
$ 10,294 $ 26,867
Dec 26, 8 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,375
Dec 26, 7 AM $ 0.0000103
+3.00%
$ 10,294 $ 26,937
Dec 26, 6 AM $ 0.0000103
-1.90%
$ 10,294 $ 25,880
Dec 26, 5 AM $ 0.0000102
-0.97%
$ 10,194 $ 27,549
Dec 26, 4 AM $ 0.0000103
+3.00%
$ 10,294 $ 26,536
Dec 26, 3 AM $ 0.0000101
-2.88%
$ 10,094 $ 25,880
Dec 26, 2 AM $ 0.0₅99
-5.71%
$ 9,894 $ 26,710