Pusheen Historical Data

PUSHEEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000102
+2.00%
$ 10,194 $ 27,051
Dec 26, 12 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,825
Dec 25, 11 PM $ 0.0000104
+2.97%
$ 10,394 $ 26,414
Dec 25, 10 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,909
Dec 25, 9 PM $ 0.0000103
+1.98%
$ 10,294 $ 25,813
Dec 25, 8 PM $ 0.0₅99
-5.71%
$ 9,894 $ 26,578
Dec 25, 7 PM $ 0.0000105
+1.94%
$ 10,494 $ 27,936
Dec 25, 6 PM $ 0.0000103
+0.98%
$ 10,294 $ 28,086
Dec 25, 5 PM $ 0.0000102
-2.86%
$ 10,194 $ 28,061
Dec 25, 4 PM $ 0.0000101
-3.81%
$ 10,094 $ 29,201
Dec 25, 3 PM $ 0.0000102
+0.99%
$ 10,194 $ 28,809
Dec 25, 2 PM $ 0.0000104
+2.97%
$ 10,394 $ 28,266
Dec 25, 1 PM $ 0.0₅98
-1.01%
$ 9,794 $ 27,404
Dec 25, 12 PM $ 0.0₅99
+1.02%
$ 9,894 $ 26,684
Dec 25, 11 AM $ 0.0000104
+0.97%
$ 10,394 $ 25,460
Dec 25, 10 AM $ 0.0000103
+1.98%
$ 10,294 $ 26,518
Dec 25, 9 AM $ 0.0000105
+1.94%
$ 10,494 $ 25,546
Dec 25, 8 AM $ 0.0000105
+0.00%
$ 10,494 $ 26,692
Dec 25, 7 AM $ 0.0000105
+6.06%
$ 10,494 $ 26,653
Dec 25, 6 AM $ 0.0₅98
-3.92%
$ 9,794 $ 25,725
Dec 25, 5 AM $ 0.0₅97
-7.62%
$ 9,694 $ 26,501
Dec 25, 4 AM $ 0.0000104
+2.97%
$ 10,394 $ 26,923
Dec 25, 3 AM $ 0.0000101
+0.00%
$ 10,094 $ 26,315
Dec 25, 2 AM $ 0.0000101
-0.98%
$ 10,094 $ 26,521
Dec 25, 1 AM $ 0.0000102
-1.92%
$ 10,194 $ 27,416
Dec 25, 12 AM $ 0.0000102
+0.00%
$ 10,194 $ 28,041
Dec 24, 11 PM $ 0.0₅99
+0.00%
$ 9,894 $ 27,802
Dec 24, 10 PM $ 0.0₅98
-2.97%
$ 9,794 $ 27,160
Dec 24, 9 PM $ 0.0000102
-1.92%
$ 10,194 $ 27,664
Dec 24, 8 PM $ 0.0000103
+0.98%
$ 10,294 $ 28,948
Dec 24, 7 PM $ 0.0000105
+1.94%
$ 10,494 $ 27,881
Dec 24, 6 PM $ 0.0₅97
-3.96%
$ 9,694 $ 27,661
Dec 24, 5 PM $ 0.0₅99
-3.88%
$ 9,894 $ 27,164
Dec 24, 4 PM $ 0.0000105
+7.14%
$ 10,494 $ 27,142
Dec 24, 3 PM $ 0.0000101
-1.94%
$ 10,094 $ 25,832
Dec 24, 2 PM $ 0.0₅98
-2.97%
$ 9,794 $ 27,090
Dec 24, 1 PM $ 0.0000103
+0.00%
$ 10,294 $ 26,809
Dec 24, 12 PM $ 0.0000104
+0.00%
$ 10,394 $ 27,164
Dec 24, 11 AM $ 0.0000101
+3.06%
$ 10,094 $ 27,286
Dec 24, 10 AM $ 0.0₅99
-1.98%
$ 9,894 $ 25,184
Dec 24, 9 AM $ 0.0000102
+0.00%
$ 10,194 $ 26,426
Dec 24, 8 AM $ 0.0000102
+0.99%
$ 10,194 $ 26,909
Dec 24, 7 AM $ 0.0000104
+0.97%
$ 10,394 $ 26,839
Dec 24, 6 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,794
Dec 24, 5 AM $ 0.0000102
+2.00%
$ 10,194 $ 27,292
Dec 24, 4 AM $ 0.0000103
-0.96%
$ 10,294 $ 25,798
Dec 24, 3 AM $ 0.0₅99
-1.98%
$ 9,894 $ 27,061
Dec 24, 2 AM $ 0.0000103
+3.00%
$ 10,294 $ 26,501
Dec 24, 1 AM $ 0.0000101
-3.81%
$ 10,094 $ 25,018
Dec 24, 12 AM $ 0.0000105
+0.96%
$ 10,494 $ 24,722