Pusheen Historical Data

PUSHEEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00001
-1.96%
$ 9,994 $ 26,146
Dec 23, 10 PM $ 0.0000105
+0.96%
$ 10,494 $ 26,138
Dec 23, 9 PM $ 0.0000103
+0.00%
$ 10,294 $ 25,505
Dec 23, 8 PM $ 0.0₅98
-2.00%
$ 9,794 $ 24,673
Dec 23, 7 PM $ 0.00001
+2.04%
$ 9,994 $ 24,384
Dec 23, 6 PM $ 0.0₅98
-4.85%
$ 9,794 $ 24,352
Dec 23, 5 PM $ 0.0₅98
+0.00%
$ 9,794 $ 25,792
Dec 23, 4 PM $ 0.00001
-1.96%
$ 9,994 $ 24,997
Dec 23, 3 PM $ 0.0000103
+4.04%
$ 10,294 $ 25,956
Dec 23, 2 PM $ 0.0000103
+4.04%
$ 10,294 $ 26,277
Dec 23, 1 PM $ 0.0000102
-1.92%
$ 10,194 $ 24,899
Dec 23, 12 PM $ 0.00001
-1.96%
$ 9,994 $ 26,046
Dec 23, 11 AM $ 0.0000101
-0.98%
$ 10,094 $ 25,910
Dec 23, 10 AM $ 0.0₅99
-3.88%
$ 9,894 $ 25,665
Dec 23, 9 AM $ 0.00001
+2.04%
$ 9,994 $ 25,719
Dec 23, 8 AM $ 0.0000101
+1.00%
$ 10,094 $ 23,993
Dec 23, 7 AM $ 0.0000103
-0.96%
$ 10,294 $ 24,268
Dec 23, 6 AM $ 0.00001
+0.00%
$ 9,994 $ 25,796
Dec 23, 5 AM $ 0.0₅98
-5.77%
$ 9,794 $ 24,723
Dec 23, 4 AM $ 0.0000104
+5.05%
$ 10,394 $ 25,850
Dec 23, 3 AM $ 0.0000103
+4.04%
$ 10,294 $ 25,365
Dec 23, 2 AM $ 0.0000104
+0.00%
$ 10,394 $ 24,951
Dec 23, 1 AM $ 0.0000104
+0.97%
$ 10,394 $ 26,643
Dec 23, 12 AM $ 0.00001
+1.01%
$ 9,994 $ 26,421
Dec 22, 11 PM $ 0.0₅99
-3.88%
$ 9,894 $ 24,875
Dec 22, 10 PM $ 0.0000101
-0.98%
$ 10,094 $ 26,298
Dec 22, 9 PM $ 0.0000101
-1.94%
$ 10,094 $ 25,942
Dec 22, 8 PM $ 0.0000105
+0.96%
$ 10,494 $ 26,689
Dec 22, 7 PM $ 0.0000104
+4.00%
$ 10,394 $ 26,818
Dec 22, 6 PM $ 0.0000104
+2.97%
$ 10,394 $ 25,601
Dec 22, 5 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,617
Dec 22, 4 PM $ 0.0000104
-0.95%
$ 10,394 $ 25,958
Dec 22, 3 PM $ 0.0000102
-0.97%
$ 10,194 $ 26,429
Dec 22, 2 PM $ 0.0₅98
-3.92%
$ 9,794 $ 25,821
Dec 22, 1 PM $ 0.0000104
+0.97%
$ 10,394 $ 26,694
Dec 22, 12 PM $ 0.0000102
-0.97%
$ 10,194 $ 26,077
Dec 22, 11 AM $ 0.0₅98
-4.85%
$ 9,794 $ 26,807
Dec 22, 10 AM $ 0.00001
-3.85%
$ 9,994 $ 26,325
Dec 22, 9 AM $ 0.00001
-3.85%
$ 9,994 $ 26,932
Dec 22, 8 AM $ 0.00001
-2.91%
$ 9,994 $ 27,500
Dec 22, 7 AM $ 0.0₅98
-4.85%
$ 9,794 $ 26,933
Dec 22, 6 AM $ 0.0000103
+0.98%
$ 10,294 $ 26,667
Dec 22, 5 AM $ 0.0000103
-0.96%
$ 10,294 $ 25,956
Dec 22, 4 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,068
Dec 22, 3 AM $ 0.0000106
+4.95%
$ 10,594 $ 25,280
Dec 22, 2 AM $ 0.0000106
+6.00%
$ 10,594 $ 26,070
Dec 22, 1 AM $ 0.0000105
+5.00%
$ 10,494 $ 24,656
Dec 22, 12 AM $ 0.0₅98
-5.77%
$ 9,794 $ 24,535
Dec 21, 11 PM $ 0.0000104
+0.00%
$ 10,394 $ 23,977
Dec 21, 10 PM $ 0.0000104
+0.97%
$ 10,394 $ 24,743