Pusheen Historical Data

PUSHEEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000101
+1.00%
$ 10,094 $ 24,483
Dec 21, 8 PM $ 0.0000105
+3.96%
$ 10,494 $ 23,746
Dec 21, 7 PM $ 0.0000101
+3.06%
$ 10,094 $ 23,408
Dec 21, 6 PM $ 0.0000102
-2.86%
$ 10,194 $ 22,414
Dec 21, 5 PM $ 0.0000105
+8.25%
$ 10,494 $ 23,913
Dec 21, 4 PM $ 0.0₅97
-2.02%
$ 9,694 $ 22,104
Dec 21, 3 PM $ 0.0000104
+2.97%
$ 10,394 $ 22,417
Dec 21, 2 PM $ 0.0000104
+5.05%
$ 10,394 $ 23,261
Dec 21, 1 PM $ 0.00001
-0.99%
$ 9,994 $ 22,899
Dec 21, 12 PM $ 0.0000104
+0.00%
$ 10,394 $ 23,812
Dec 21, 11 AM $ 0.00001
-0.99%
$ 9,994 $ 24,010
Dec 21, 10 AM $ 0.00001
-4.76%
$ 9,994 $ 22,937
Dec 21, 9 AM $ 0.0000102
-0.97%
$ 10,194 $ 23,828
Dec 21, 8 AM $ 0.0₅98
-5.77%
$ 9,794 $ 23,693
Dec 21, 7 AM $ 0.0000105
+0.00%
$ 10,494 $ 23,043
Dec 21, 6 AM $ 0.0000103
+5.10%
$ 10,294 $ 23,592
Dec 21, 5 AM $ 0.0000103
+3.00%
$ 10,294 $ 22,352
Dec 21, 4 AM $ 0.0₅99
-1.00%
$ 9,894 $ 23,173
Dec 21, 3 AM $ 0.0000103
+0.00%
$ 10,294 $ 23,725
Dec 21, 2 AM $ 0.0000104
+2.97%
$ 10,394 $ 23,978
Dec 21, 1 AM $ 0.00001
-0.99%
$ 9,994 $ 24,232
Dec 21, 12 AM $ 0.0000101
+2.02%
$ 10,094 $ 24,391
Dec 20, 11 PM $ 0.0₅99
-3.88%
$ 9,894 $ 25,550
Dec 20, 10 PM $ 0.00001
-3.85%
$ 9,994 $ 25,972
Dec 20, 9 PM $ 0.0000105
+0.00%
$ 10,494 $ 25,932
Dec 20, 8 PM $ 0.0000105
+1.94%
$ 10,494 $ 24,979
Dec 20, 7 PM $ 0.0000103
-0.96%
$ 10,294 $ 26,157
Dec 20, 6 PM $ 0.0000104
+0.97%
$ 10,394 $ 25,723
Dec 20, 5 PM $ 0.0000104
+0.00%
$ 10,394 $ 25,380
Dec 20, 4 PM $ 0.0₅98
+0.00%
$ 9,794 $ 26,568
Dec 20, 3 PM $ 0.0000103
+1.98%
$ 10,294 $ 25,314
Dec 20, 2 PM $ 0.0₅99
-2.94%
$ 9,894 $ 26,453
Dec 20, 1 PM $ 0.0₅98
-3.92%
$ 9,794 $ 26,382
Dec 20, 12 PM $ 0.0₅98
-2.97%
$ 9,794 $ 26,006
Dec 20, 11 AM $ 0.0000104
+6.12%
$ 10,394 $ 26,352
Dec 20, 10 AM $ 0.0000103
+3.00%
$ 10,294 $ 25,881
Dec 20, 9 AM $ 0.0000103
+0.98%
$ 10,294 $ 26,572
Dec 20, 8 AM $ 0.0000104
+7.22%
$ 10,394 $ 27,695
Dec 20, 7 AM $ 0.0₅98
-1.01%
$ 9,794 $ 27,654
Dec 20, 6 AM $ 0.0000103
+5.10%
$ 10,294 $ 26,733
Dec 20, 5 AM $ 0.0₅97
-5.83%
$ 9,694 $ 26,707
Dec 20, 4 AM $ 0.0000105
+0.96%
$ 10,494 $ 28,265
Dec 20, 3 AM $ 0.0000101
-1.94%
$ 10,094 $ 27,650
Dec 20, 2 AM $ 0.0000103
+0.00%
$ 10,294 $ 27,876
Dec 20, 1 AM $ 0.0₅98
-2.97%
$ 9,794 $ 28,558
Dec 20, 12 AM $ 0.0000101
-3.81%
$ 10,094 $ 27,336
Dec 19, 11 PM $ 0.0000105
+0.00%
$ 10,494 $ 27,964
Dec 19, 10 PM $ 0.0000102
+0.99%
$ 10,194 $ 28,342
Dec 19, 9 PM $ 0.0000103
+0.00%
$ 10,294 $ 26,799
Dec 19, 8 PM $ 0.00001
-1.96%
$ 9,994 $ 27,461