Pusheen Historical Data

PUSHEEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000101
-2.88%
$ 10,094 $ 27,897
Dec 19, 6 PM $ 0.0000105
+5.00%
$ 10,494 $ 28,839
Dec 19, 5 PM $ 0.0000103
+4.04%
$ 10,294 $ 27,205
Dec 19, 4 PM $ 0.0000104
+0.97%
$ 10,394 $ 29,272
Dec 19, 3 PM $ 0.0₅99
-2.94%
$ 9,894 $ 28,284
Dec 19, 2 PM $ 0.0000101
+0.00%
$ 10,094 $ 28,330
Dec 19, 1 PM $ 0.0000103
+1.98%
$ 10,294 $ 27,510
Dec 19, 12 PM $ 0.0000102
-0.97%
$ 10,194 $ 27,344
Dec 19, 11 AM $ 0.0000104
+2.97%
$ 10,394 $ 28,449
Dec 19, 10 AM $ 0.0000103
-1.90%
$ 10,294 $ 27,697
Dec 19, 9 AM $ 0.0000103
-1.90%
$ 10,294 $ 29,257
Dec 19, 8 AM $ 0.0000102
+0.00%
$ 10,194 $ 27,113
Dec 19, 7 AM $ 0.00001
+2.04%
$ 9,994 $ 27,428
Dec 19, 6 AM $ 0.0000103
+0.00%
$ 10,294 $ 28,881
Dec 19, 5 AM $ 0.0000104
+2.97%
$ 10,394 $ 28,238
Dec 19, 4 AM $ 0.0000105
+3.96%
$ 10,494 $ 27,862
Dec 19, 3 AM $ 0.0000102
+3.03%
$ 10,194 $ 28,043
Dec 19, 2 AM $ 0.0₅99
-4.81%
$ 9,894 $ 27,272
Dec 19, 1 AM $ 0.0000102
+0.00%
$ 10,194 $ 28,813
Dec 19, 12 AM $ 0.0000105
+5.00%
$ 10,494 $ 28,084
Dec 18, 11 PM $ 0.00001
-2.91%
$ 9,994 $ 27,151
Dec 18, 10 PM $ 0.0000103
-0.96%
$ 10,294 $ 27,488
Dec 18, 9 PM $ 0.0000102
-1.92%
$ 10,194 $ 28,058
Dec 18, 8 PM $ 0.00001
+1.01%
$ 9,994 $ 27,532
Dec 18, 7 PM $ 0.0₅99
-4.81%
$ 9,894 $ 26,158
Dec 18, 6 PM $ 0.0000102
+0.00%
$ 10,194 $ 26,325
Dec 18, 5 PM $ 0.00001
-1.96%
$ 9,994 $ 27,198
Dec 18, 4 PM $ 0.00001
+0.00%
$ 9,994 $ 26,836
Dec 18, 3 PM $ 0.0₅99
+1.02%
$ 9,894 $ 26,634
Dec 18, 2 PM $ 0.0000102
+4.08%
$ 10,194 $ 26,369
Dec 18, 1 PM $ 0.0000105
+5.00%
$ 10,494 $ 26,228
Dec 18, 12 PM $ 0.0000104
+0.00%
$ 10,394 $ 26,957
Dec 18, 11 AM $ 0.0000105
+3.96%
$ 10,494 $ 28,499
Dec 18, 10 AM $ 0.0000105
+3.96%
$ 9,994 $ 26,947
Dec 18, 9 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,504
Dec 18, 8 AM $ 0.0000104
+1.96%
$ 10,394 $ 27,547
Dec 18, 7 AM $ 0.0000103
-1.90%
$ 10,294 $ 27,406
Dec 18, 6 AM $ 0.0000103
+5.10%
$ 10,294 $ 26,537
Dec 18, 5 AM $ 0.00001
-4.76%
$ 9,994 $ 26,432
Dec 18, 4 AM $ 0.00001
-4.76%
$ 9,994 $ 28,350
Dec 18, 3 AM $ 0.00001
+0.00%
$ 9,994 $ 28,761
Dec 18, 2 AM $ 0.0₅98
-6.67%
$ 9,794 $ 27,079
Dec 18, 1 AM $ 0.0000102
-0.97%
$ 10,194 $ 28,098
Dec 18, 12 AM $ 0.0000104
-0.95%
$ 10,394 $ 27,305
Dec 17, 11 PM $ 0.0000105
+3.96%
$ 10,494 $ 29,040
Dec 17, 10 PM $ 0.0000103
+0.00%
$ 10,294 $ 28,563
Dec 17, 9 PM $ 0.0000102
-0.97%
$ 10,194 $ 28,585
Dec 17, 8 PM $ 0.0000104
+2.97%
$ 10,394 $ 29,213
Dec 17, 7 PM $ 0.0000105
+2.94%
$ 10,494 $ 29,462
Dec 17, 6 PM $ 0.0000102
-2.86%
$ 10,194 $ 27,824