Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅62
+0.00%
$ 6,196 $ 20,590
Apr 10, 10 PM $ 0.0₅61
+8.93%
$ 6,096 $ 19,459
Apr 10, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 18,715
Apr 10, 8 PM $ 0.0₅56
-3.45%
$ 5,597 $ 19,153
Apr 10, 7 PM $ 0.0₅6
+0.00%
$ 5,996 $ 20,581
Apr 10, 6 PM $ 0.0₅61
+5.17%
$ 6,096 $ 19,348
Apr 10, 5 PM $ 0.0₅57
-6.56%
$ 5,697 $ 20,180
Apr 10, 4 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,243
Apr 10, 3 PM $ 0.0₅59
-4.84%
$ 5,897 $ 20,885
Apr 10, 2 PM $ 0.0₅62
+6.90%
$ 6,196 $ 21,195
Apr 10, 1 PM $ 0.0₅61
+8.93%
$ 6,096 $ 20,264
Apr 10, 12 PM $ 0.0₅56
-5.08%
$ 5,597 $ 19,917
Apr 10, 11 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,058
Apr 10, 10 AM $ 0.0₅61
+3.39%
$ 6,096 $ 21,717
Apr 10, 9 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,354
Apr 10, 7 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,694
Apr 10, 6 AM $ 0.0₅61
+1.67%
$ 6,096 $ 21,051
Apr 10, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 21,008
Apr 10, 4 AM $ 0.0₅61
+1.67%
$ 6,096 $ 22,065
Apr 10, 3 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,380
Apr 10, 2 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,789
Apr 10, 1 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,494
Apr 10, 12 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,228
Apr 9, 11 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,929
Apr 9, 10 PM $ 0.0₅57
-6.56%
$ 5,697 $ 21,943
Apr 9, 9 PM $ 0.0₅62
+5.08%
$ 6,196 $ 20,858
Apr 9, 8 PM $ 0.0₅57
+1.79%
$ 5,697 $ 21,185
Apr 9, 7 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,743
Apr 9, 6 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,065
Apr 9, 5 PM $ 0.0₅56
-9.68%
$ 5,597 $ 20,841
Apr 9, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,612
Apr 9, 3 PM $ 0.0₅61
+8.93%
$ 6,096 $ 22,416
Apr 9, 2 PM $ 0.0₅58
-4.92%
$ 5,797 $ 21,040
Apr 9, 1 PM $ 0.0₅61
+3.39%
$ 6,096 $ 20,988
Apr 9, 12 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,720
Apr 9, 11 AM $ 0.0₅61
-1.61%
$ 6,096 $ 21,189
Apr 9, 10 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,284
Apr 9, 9 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,974
Apr 9, 8 AM $ 0.0₅6
+5.26%
$ 5,996 $ 22,638
Apr 9, 7 AM $ 0.0₅57
-6.56%
$ 5,697 $ 22,424
Apr 9, 6 AM $ 0.0₅6
+0.00%
$ 5,996 $ 22,100
Apr 9, 5 AM $ 0.0₅61
-1.61%
$ 6,096 $ 22,078
Apr 9, 4 AM $ 0.0₅61
-1.61%
$ 6,096 $ 22,995
Apr 9, 2 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,139
Apr 9, 1 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,617
Apr 9, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,902
Apr 8, 11 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,499
Apr 8, 10 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,134
Apr 8, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,847
Apr 8, 8 PM $ 0.0₅62
+5.08%
$ 6,196 $ 21,480