Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅61
+3.39%
$ 6,096 $ 21,929
Apr 9, 10 PM $ 0.0₅57
-6.56%
$ 5,697 $ 21,943
Apr 9, 9 PM $ 0.0₅62
+5.08%
$ 6,196 $ 20,858
Apr 9, 8 PM $ 0.0₅57
+1.79%
$ 5,697 $ 21,185
Apr 9, 7 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,743
Apr 9, 6 PM $ 0.0₅56
-3.45%
$ 5,597 $ 20,065
Apr 9, 5 PM $ 0.0₅56
-9.68%
$ 5,597 $ 20,841
Apr 9, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,612
Apr 9, 3 PM $ 0.0₅61
+8.93%
$ 6,096 $ 22,416
Apr 9, 2 PM $ 0.0₅58
-4.92%
$ 5,797 $ 21,040
Apr 9, 1 PM $ 0.0₅61
+3.39%
$ 6,096 $ 20,988
Apr 9, 12 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,720
Apr 9, 11 AM $ 0.0₅61
-1.61%
$ 6,096 $ 21,189
Apr 9, 10 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,284
Apr 9, 9 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,974
Apr 9, 8 AM $ 0.0₅6
+5.26%
$ 5,996 $ 22,638
Apr 9, 7 AM $ 0.0₅57
-6.56%
$ 5,697 $ 22,424
Apr 9, 6 AM $ 0.0₅6
+0.00%
$ 5,996 $ 22,100
Apr 9, 5 AM $ 0.0₅61
-1.61%
$ 6,096 $ 22,078
Apr 9, 4 AM $ 0.0₅61
-1.61%
$ 6,096 $ 22,995
Apr 9, 2 AM $ 0.0₅62
+1.64%
$ 6,196 $ 22,139
Apr 9, 1 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,617
Apr 9, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,902
Apr 8, 11 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,499
Apr 8, 10 PM $ 0.0₅62
+3.33%
$ 6,196 $ 22,134
Apr 8, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,847
Apr 8, 8 PM $ 0.0₅62
+5.08%
$ 6,196 $ 21,480
Apr 8, 7 PM $ 0.0₅61
-1.61%
$ 6,096 $ 22,828
Apr 8, 6 PM $ 0.0₅58
-4.92%
$ 5,797 $ 23,378
Apr 8, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,585
Apr 8, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 23,300
Apr 8, 3 PM $ 0.0₅6
+7.14%
$ 5,996 $ 20,510
Apr 8, 2 PM $ 0.0₅57
-3.39%
$ 5,697 $ 22,310
Apr 8, 1 PM $ 0.0₅61
+7.02%
$ 6,096 $ 21,253
Apr 8, 12 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,119
Apr 8, 11 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,667
Apr 8, 10 AM $ 0.0₅57
-6.56%
$ 5,697 $ 20,787
Apr 8, 9 AM $ 0.0₅61
+7.02%
$ 6,096 $ 21,771
Apr 8, 8 AM $ 0.0₅56
-1.75%
$ 5,597 $ 21,851
Apr 8, 7 AM $ 0.0₅57
+1.79%
$ 5,697 $ 19,881
Apr 8, 6 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,043
Apr 8, 5 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,526
Apr 8, 4 AM $ 0.0₅62
+1.64%
$ 6,196 $ 20,611
Apr 8, 2 AM $ 0.0₅62
+8.77%
$ 6,196 $ 21,987
Apr 8, 1 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,571
Apr 8, 12 AM $ 0.0₅6
+1.69%
$ 5,996 $ 22,259
Apr 7, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,460
Apr 7, 10 PM $ 0.0₅62
+10.71%
$ 6,196 $ 21,130
Apr 7, 9 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,152
Apr 7, 8 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,156