Pusheen Historical Data

PUSHEEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000101
+2.02%
$ 10,094 $ 28,054
Dec 17, 4 PM $ 0.0000104
+6.12%
$ 10,394 $ 26,469
Dec 17, 3 PM $ 0.0₅99
-2.94%
$ 9,894 $ 26,291
Dec 17, 2 PM $ 0.0000104
+1.96%
$ 10,394 $ 26,936
Dec 17, 1 PM $ 0.0000103
-0.96%
$ 10,294 $ 26,953
Dec 17, 12 PM $ 0.0000104
+1.96%
$ 10,394 $ 26,820
Dec 17, 11 AM $ 0.00001
-0.99%
$ 9,994 $ 26,869
Dec 17, 10 AM $ 0.0000103
-0.96%
$ 10,294 $ 26,249
Dec 17, 9 AM $ 0.0000105
+7.14%
$ 10,494 $ 27,212
Dec 17, 8 AM $ 0.00001
-0.99%
$ 9,994 $ 25,838
Dec 17, 7 AM $ 0.0000102
+3.03%
$ 10,194 $ 25,520
Dec 17, 6 AM $ 0.0000103
+0.98%
$ 10,294 $ 24,626
Dec 17, 5 AM $ 0.0000104
-0.95%
$ 10,394 $ 23,967
Dec 17, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 25,692
Dec 17, 3 AM $ 0.0000104
+4.00%
$ 10,394 $ 23,958
Dec 17, 2 AM $ 0.0000103
+5.10%
$ 10,294 $ 23,980
Dec 17, 1 AM $ 0.00001
-0.99%
$ 9,994 $ 23,558
Dec 17, 12 AM $ 0.0000105
+0.00%
$ 10,494 $ 24,754
Dec 16, 11 PM $ 0.0000102
-0.97%
$ 10,494 $ 25,193
Dec 16, 10 PM $ 0.0₅98
-2.00%
$ 9,794 $ 24,493
Dec 16, 9 PM $ 0.00001
-0.99%
$ 9,994 $ 23,816
Dec 16, 8 PM $ 0.0000103
+0.98%
$ 10,294 $ 24,083
Dec 16, 7 PM $ 0.0000104
+0.97%
$ 10,394 $ 24,268
Dec 16, 6 PM $ 0.0000105
+3.96%
$ 10,494 $ 24,121
Dec 16, 5 PM $ 0.0000105
+1.94%
$ 10,494 $ 24,896
Dec 16, 4 PM $ 0.0000104
+0.97%
$ 10,394 $ 24,931
Dec 16, 3 PM $ 0.0000105
+0.96%
$ 10,494 $ 25,696
Dec 16, 2 PM $ 0.0000101
-1.94%
$ 10,094 $ 26,222
Dec 16, 1 PM $ 0.0000105
+3.96%
$ 10,494 $ 25,992
Dec 16, 12 PM $ 0.0000102
+3.03%
$ 10,194 $ 25,977
Dec 16, 11 AM $ 0.00001
-3.85%
$ 9,994 $ 24,983
Dec 16, 10 AM $ 0.0000105
+0.00%
$ 10,494 $ 26,530
Dec 16, 9 AM $ 0.0000104
+0.00%
$ 10,394 $ 26,375
Dec 16, 8 AM $ 0.0000103
+3.00%
$ 10,294 $ 26,099
Dec 16, 7 AM $ 0.0000104
+4.00%
$ 10,394 $ 25,436
Dec 16, 6 AM $ 0.0₅98
-2.00%
$ 9,794 $ 24,841
Dec 16, 5 AM $ 0.0₅97
-5.83%
$ 9,694 $ 25,805
Dec 16, 4 AM $ 0.0₅98
-2.00%
$ 9,794 $ 25,821
Dec 16, 3 AM $ 0.0000104
-0.95%
$ 10,394 $ 25,208
Dec 16, 2 AM $ 0.0000104
-0.95%
$ 10,394 $ 26,464
Dec 16, 1 AM $ 0.0000101
+1.00%
$ 10,094 $ 25,808
Dec 16, 12 AM $ 0.0000102
+0.99%
$ 10,194 $ 24,106
Dec 15, 11 PM $ 0.0000104
-0.95%
$ 10,394 $ 23,933
Dec 15, 10 PM $ 0.0000104
-0.95%
$ 10,194 $ 25,228
Dec 15, 9 PM $ 0.0000103
+3.00%
$ 10,294 $ 24,717
Dec 15, 8 PM $ 0.0000105
+5.00%
$ 10,494 $ 24,110
Dec 15, 7 PM $ 0.0000103
+3.00%
$ 10,294 $ 23,352
Dec 15, 6 PM $ 0.0000105
+6.06%
$ 10,494 $ 23,638
Dec 15, 5 PM $ 0.0000104
+0.00%
$ 10,394 $ 24,055
Dec 15, 4 PM $ 0.0000101
-2.88%
$ 10,094 $ 24,908