Pusheen Historical Data

PUSHEEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅98
-3.92%
$ 9,794 $ 24,607
Dec 15, 2 PM $ 0.0000103
+0.98%
$ 10,294 $ 24,241
Dec 15, 1 PM $ 0.00001
-2.91%
$ 9,994 $ 24,627
Dec 15, 12 PM $ 0.00001
+2.04%
$ 9,994 $ 24,362
Dec 15, 11 AM $ 0.00001
-4.76%
$ 9,994 $ 22,907
Dec 15, 10 AM $ 0.0000101
+4.12%
$ 10,094 $ 24,246
Dec 15, 9 AM $ 0.0₅98
-2.00%
$ 9,794 $ 22,518
Dec 15, 8 AM $ 0.0000105
+0.00%
$ 10,494 $ 23,767
Dec 15, 7 AM $ 0.0000101
-0.98%
$ 10,094 $ 24,741
Dec 15, 6 AM $ 0.0000102
+0.99%
$ 10,194 $ 24,241
Dec 15, 5 AM $ 0.0000104
+2.97%
$ 10,394 $ 24,017
Dec 15, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 23,460
Dec 15, 3 AM $ 0.0000103
+0.98%
$ 10,294 $ 24,131
Dec 15, 2 AM $ 0.0000102
+0.99%
$ 10,194 $ 23,624
Dec 15, 1 AM $ 0.0000102
+3.03%
$ 10,194 $ 24,085
Dec 15, 12 AM $ 0.0000103
-0.96%
$ 10,294 $ 24,013
Dec 14, 11 PM $ 0.0000101
-3.81%
$ 10,094 $ 25,596
Dec 14, 10 PM $ 0.0000103
+0.00%
$ 10,294 $ 25,843
Dec 14, 9 PM $ 0.0000104
+0.00%
$ 10,394 $ 25,352
Dec 14, 8 PM $ 0.0000103
+0.00%
$ 10,294 $ 24,432
Dec 14, 7 PM $ 0.0000104
+2.97%
$ 10,394 $ 25,352
Dec 14, 6 PM $ 0.0000105
+0.00%
$ 10,494 $ 26,281
Dec 14, 5 PM $ 0.0000105
+2.94%
$ 10,494 $ 25,860
Dec 14, 4 PM $ 0.00001
-0.99%
$ 9,994 $ 24,820
Dec 14, 3 PM $ 0.0000105
+7.14%
$ 10,494 $ 25,883
Dec 14, 2 PM $ 0.0000103
-0.96%
$ 10,294 $ 24,240
Dec 14, 1 PM $ 0.0000104
+4.00%
$ 10,394 $ 25,729
Dec 14, 12 PM $ 0.0000103
+0.00%
$ 10,294 $ 25,582
Dec 14, 11 AM $ 0.0000102
+0.99%
$ 10,194 $ 25,629
Dec 14, 10 AM $ 0.00001
+1.01%
$ 9,994 $ 26,216
Dec 14, 9 AM $ 0.0₅98
-3.92%
$ 9,794 $ 25,482
Dec 14, 8 AM $ 0.0000104
+2.97%
$ 10,394 $ 26,436
Dec 14, 7 AM $ 0.0000103
+3.00%
$ 10,294 $ 25,604
Dec 14, 6 AM $ 0.0000101
+1.00%
$ 10,094 $ 25,638
Dec 14, 5 AM $ 0.0000101
-3.81%
$ 10,094 $ 25,795
Dec 14, 4 AM $ 0.0000101
-0.98%
$ 10,094 $ 27,513
Dec 14, 3 AM $ 0.0000102
-0.97%
$ 10,194 $ 26,806
Dec 14, 2 AM $ 0.0000104
+2.97%
$ 10,394 $ 25,786
Dec 14, 1 AM $ 0.0000103
+0.98%
$ 10,294 $ 26,528
Dec 14, 12 AM $ 0.0000101
+0.00%
$ 10,094 $ 26,983
Dec 13, 11 PM $ 0.00001
-3.85%
$ 9,994 $ 26,650
Dec 13, 10 PM $ 0.00001
-2.91%
$ 9,994 $ 28,066
Dec 13, 9 PM $ 0.0000103
+1.98%
$ 10,294 $ 26,414
Dec 13, 8 PM $ 0.0₅99
-5.71%
$ 9,894 $ 26,358
Dec 13, 7 PM $ 0.0000101
-2.88%
$ 10,094 $ 27,547
Dec 13, 6 PM $ 0.0000103
-0.96%
$ 10,294 $ 26,729
Dec 13, 5 PM $ 0.0000103
-0.96%
$ 10,294 $ 28,063
Dec 13, 4 PM $ 0.0₅99
-1.98%
$ 9,894 $ 28,170
Dec 13, 3 PM $ 0.0000101
-0.98%
$ 10,094 $ 27,394
Dec 13, 2 PM $ 0.0000103
-0.96%
$ 10,294 $ 27,085