Pusheen Historical Data

PUSHEEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,439
Dec 13, 12 PM $ 0.0000104
+5.05%
$ 10,394 $ 27,388
Dec 13, 11 AM $ 0.0₅98
-2.00%
$ 9,794 $ 27,118
Dec 13, 10 AM $ 0.0000104
+0.97%
$ 10,394 $ 27,862
Dec 13, 9 AM $ 0.0000101
-2.88%
$ 10,094 $ 27,860
Dec 13, 8 AM $ 0.0000103
+4.04%
$ 10,294 $ 28,461
Dec 13, 7 AM $ 0.00001
+0.00%
$ 9,994 $ 26,794
Dec 13, 6 AM $ 0.0₅99
-3.88%
$ 9,894 $ 27,520
Dec 13, 5 AM $ 0.0₅99
-2.94%
$ 9,894 $ 28,359
Dec 13, 4 AM $ 0.0000104
+1.96%
$ 10,394 $ 27,730
Dec 13, 3 AM $ 0.0000103
+0.98%
$ 10,294 $ 27,607
Dec 13, 2 AM $ 0.0000102
+5.15%
$ 10,194 $ 28,146
Dec 13, 1 AM $ 0.00001
-1.96%
$ 9,994 $ 26,742
Dec 13, 12 AM $ 0.00001
-4.76%
$ 9,994 $ 27,839
Dec 12, 11 PM $ 0.0000103
+0.98%
$ 10,294 $ 28,388
Dec 12, 10 PM $ 0.0000104
+4.00%
$ 10,394 $ 26,948
Dec 12, 9 PM $ 0.0000103
+4.04%
$ 10,294 $ 28,461
Dec 12, 8 PM $ 0.0₅98
-6.67%
$ 9,794 $ 27,637
Dec 12, 7 PM $ 0.0000105
+5.00%
$ 10,494 $ 29,281
Dec 12, 6 PM $ 0.0000103
+0.98%
$ 10,294 $ 27,277
Dec 12, 5 PM $ 0.0₅99
+1.02%
$ 9,894 $ 27,610
Dec 12, 4 PM $ 0.0000104
+4.00%
$ 10,394 $ 26,322
Dec 12, 3 PM $ 0.0000102
+3.03%
$ 10,194 $ 26,298
Dec 12, 2 PM $ 0.0000101
-3.81%
$ 10,094 $ 25,952
Dec 12, 1 PM $ 0.0₅98
-5.77%
$ 9,794 $ 27,615
Dec 12, 12 PM $ 0.0000101
+2.02%
$ 10,094 $ 27,052
Dec 12, 11 AM $ 0.0₅98
-4.85%
$ 9,794 $ 27,365
Dec 12, 10 AM $ 0.00001
+2.04%
$ 9,994 $ 27,016
Dec 12, 9 AM $ 0.0000101
-2.88%
$ 10,094 $ 25,142
Dec 12, 8 AM $ 0.0000105
+0.96%
$ 10,494 $ 26,575
Dec 12, 1 AM $ 0.0000113
+0.00%
$ 11,293 $ 26,749
Dec 12, 12 AM $ 0.0000114
+3.64%
$ 11,393 $ 26,656
Dec 11, 11 PM $ 0.0000114
+5.56%
$ 11,393 $ 25,697
Dec 11, 10 PM $ 0.0000113
+3.67%
$ 11,293 $ 25,783
Dec 11, 9 PM $ 0.0000114
+0.88%
$ 11,393 $ 25,496
Dec 11, 8 PM $ 0.000011
-1.79%
$ 10,994 $ 26,315
Dec 11, 7 PM $ 0.0000113
-0.88%
$ 10,994 $ 25,654
Dec 11, 6 PM $ 0.0000111
+0.91%
$ 11,093 $ 26,787
Dec 11, 5 PM $ 0.0000111
+0.00%
$ 11,093 $ 25,818
Dec 11, 4 PM $ 0.000011
-2.65%
$ 10,994 $ 25,768
Dec 11, 3 PM $ 0.0000108
+1.89%
$ 10,794 $ 25,552
Dec 11, 2 PM $ 0.0000113
+2.73%
$ 11,293 $ 25,104
Dec 11, 1 PM $ 0.0000111
-0.89%
$ 11,093 $ 26,534
Dec 11, 12 PM $ 0.0000113
+6.60%
$ 11,293 $ 27,090
Dec 11, 11 AM $ 0.0000109
-0.91%
$ 10,894 $ 24,886
Dec 11, 10 AM $ 0.0000107
-1.83%
$ 10,694 $ 26,156
Dec 11, 9 AM $ 0.0000113
+3.67%
$ 11,293 $ 25,470
Dec 11, 8 AM $ 0.0000111
+4.72%
$ 11,093 $ 25,351
Dec 11, 7 AM $ 0.0000107
-0.93%
$ 10,694 $ 24,503
Dec 11, 6 AM $ 0.0000108
+0.00%
$ 10,794 $ 25,403