Pusheen Historical Data

PUSHEEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000011
+0.92%
$ 10,994 $ 25,666
Dec 11, 4 AM $ 0.0000114
+6.54%
$ 11,393 $ 27,357
Dec 11, 3 AM $ 0.0000105
-7.89%
$ 10,494 $ 25,692
Dec 11, 2 AM $ 0.0000113
+0.89%
$ 11,293 $ 26,719
Dec 11, 1 AM $ 0.0000114
+7.55%
$ 11,393 $ 26,639
Dec 11, 12 AM $ 0.0000113
+1.80%
$ 11,293 $ 25,072
Dec 10, 11 PM $ 0.0000112
+2.75%
$ 11,193 $ 26,333
Dec 10, 10 PM $ 0.0000106
-1.85%
$ 10,594 $ 25,379
Dec 10, 9 PM $ 0.0000113
+0.89%
$ 11,293 $ 25,944
Dec 10, 8 PM $ 0.0000114
+4.59%
$ 11,393 $ 26,032
Dec 10, 7 PM $ 0.0000112
+1.82%
$ 11,193 $ 25,019
Dec 10, 6 PM $ 0.0000106
-5.36%
$ 11,393 $ 24,907
Dec 10, 5 PM $ 0.0000115
+0.88%
$ 11,493 $ 25,898
Dec 10, 4 PM $ 0.0000113
+7.62%
$ 11,293 $ 25,605
Dec 10, 3 PM $ 0.0000113
+2.73%
$ 11,293 $ 23,617
Dec 10, 2 PM $ 0.0000108
+0.00%
$ 10,794 $ 24,324
Dec 10, 1 PM $ 0.0000109
+2.83%
$ 10,894 $ 23,536
Dec 10, 12 PM $ 0.0000108
-4.42%
$ 10,794 $ 23,562
Dec 10, 11 AM $ 0.0000115
+3.60%
$ 11,493 $ 23,506
Dec 10, 10 AM $ 0.0000115
+2.68%
$ 11,493 $ 23,953
Dec 10, 9 AM $ 0.0000115
+0.88%
$ 11,493 $ 24,620
Dec 10, 8 AM $ 0.0000114
+2.70%
$ 11,393 $ 25,304
Dec 10, 7 AM $ 0.0000109
-1.80%
$ 10,894 $ 25,008
Dec 10, 6 AM $ 0.0000106
-4.50%
$ 10,594 $ 25,265
Dec 10, 5 AM $ 0.0000114
+5.56%
$ 11,393 $ 25,564
Dec 10, 4 AM $ 0.0000111
+2.78%
$ 11,093 $ 24,203
Dec 10, 3 AM $ 0.0000105
-7.08%
$ 10,494 $ 23,439
Dec 10, 2 AM $ 0.0000109
+0.93%
$ 10,894 $ 25,694
Dec 10, 1 AM $ 0.0000113
+4.63%
$ 11,293 $ 25,954
Dec 10, 12 AM $ 0.000011
-1.79%
$ 10,994 $ 24,860
Dec 9, 11 PM $ 0.000011
+2.80%
$ 10,994 $ 25,848
Dec 9, 10 PM $ 0.0000108
+1.89%
$ 10,794 $ 25,354
Dec 9, 9 PM $ 0.0000107
-5.31%
$ 10,694 $ 23,890
Dec 9, 8 PM $ 0.0000112
+3.70%
$ 11,193 $ 24,619
Dec 9, 7 PM $ 0.0000108
-4.42%
$ 10,794 $ 25,695
Dec 9, 6 PM $ 0.0000114
+1.79%
$ 11,393 $ 25,656
Dec 9, 5 PM $ 0.0000108
-3.57%
$ 10,794 $ 26,062
Dec 9, 4 PM $ 0.0000113
+5.61%
$ 11,293 $ 26,435
Dec 9, 3 PM $ 0.0000114
+2.70%
$ 11,393 $ 24,525
Dec 9, 2 PM $ 0.0000107
-6.14%
$ 10,694 $ 25,600
Dec 9, 1 PM $ 0.0000113
+3.67%
$ 11,293 $ 25,874
Dec 9, 12 PM $ 0.0000113
+2.73%
$ 11,293 $ 24,201
Dec 9, 11 AM $ 0.0000109
+0.00%
$ 10,894 $ 24,025
Dec 9, 10 AM $ 0.0000111
+1.83%
$ 11,093 $ 23,661
Dec 9, 9 AM $ 0.0000108
-1.82%
$ 10,794 $ 22,803
Dec 9, 8 AM $ 0.0000111
+3.74%
$ 11,093 $ 22,828
Dec 9, 7 AM $ 0.0000106
-0.93%
$ 10,594 $ 21,913
Dec 9, 6 AM $ 0.0000107
-0.93%
$ 10,694 $ 20,822
Dec 9, 5 AM $ 0.0000106
-4.50%
$ 10,594 $ 20,951
Dec 9, 4 AM $ 0.0000111
+0.91%
$ 11,093 $ 21,156