Pusheen Historical Data

PUSHEEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000106
-1.85%
$ 10,594 $ 20,151
Dec 9, 2 AM $ 0.000011
+0.00%
$ 10,994 $ 20,051
Dec 8, 8 PM $ 0.0000147
+3.52%
$ 14,691 $ 23,323
Dec 8, 7 PM $ 0.000014
-1.41%
$ 13,992 $ 22,705
Dec 8, 6 PM $ 0.0000148
+4.23%
$ 14,791 $ 22,657
Dec 8, 5 PM $ 0.0000141
+0.00%
$ 14,092 $ 23,044
Dec 8, 4 PM $ 0.0000147
+1.38%
$ 14,691 $ 22,764
Dec 8, 3 PM $ 0.0000149
+0.68%
$ 14,891 $ 24,117
Dec 8, 2 PM $ 0.0000144
-2.04%
$ 14,392 $ 24,428
Dec 8, 1 PM $ 0.0000141
+0.71%
$ 14,092 $ 24,502
Dec 8, 12 PM $ 0.0000142
+0.71%
$ 14,192 $ 23,099
Dec 8, 11 AM $ 0.0000147
+1.38%
$ 14,691 $ 23,347
Dec 8, 10 AM $ 0.0000144
+0.70%
$ 14,392 $ 24,186
Dec 8, 9 AM $ 0.0000145
-2.03%
$ 14,491 $ 23,783
Dec 8, 8 AM $ 0.0000148
+4.96%
$ 14,791 $ 24,832
Dec 8, 7 AM $ 0.0000147
+5.00%
$ 14,691 $ 24,302
Dec 8, 6 AM $ 0.0000145
-2.03%
$ 14,491 $ 24,177
Dec 8, 5 AM $ 0.0000149
+6.43%
$ 14,891 $ 25,208
Dec 8, 4 AM $ 0.0000148
+2.07%
$ 14,791 $ 23,825
Dec 8, 3 AM $ 0.0000141
-2.76%
$ 14,092 $ 25,041
Dec 8, 2 AM $ 0.0000146
+1.39%
$ 14,591 $ 24,911
Dec 8, 1 AM $ 0.0000142
-2.07%
$ 14,192 $ 24,816
Dec 8, 12 AM $ 0.0000143
-0.69%
$ 14,392 $ 25,313
Dec 7, 11 PM $ 0.0000149
+6.43%
$ 14,891 $ 25,373
Dec 7, 10 PM $ 0.0000141
-3.42%
$ 14,092 $ 24,379
Dec 7, 9 PM $ 0.0000142
-4.70%
$ 14,192 $ 25,569
Dec 7, 8 PM $ 0.0000142
-4.05%
$ 14,192 $ 26,216
Dec 7, 7 PM $ 0.0000144
-3.36%
$ 14,392 $ 25,334
Dec 7, 6 PM $ 0.0000144
+0.70%
$ 14,392 $ 26,620
Dec 7, 5 PM $ 0.0000141
-0.70%
$ 14,092 $ 25,059
Dec 7, 4 PM $ 0.0000143
-3.38%
$ 14,292 $ 25,325
Dec 7, 3 PM $ 0.0000147
+4.26%
$ 14,691 $ 26,363
Dec 7, 2 PM $ 0.0000148
+4.96%
$ 14,791 $ 25,108
Dec 7, 1 PM $ 0.0000147
+0.00%
$ 14,691 $ 24,683
Dec 7, 12 PM $ 0.0000143
-0.69%
$ 14,292 $ 25,950
Dec 7, 11 AM $ 0.0000147
+4.26%
$ 14,691 $ 25,744
Dec 7, 10 AM $ 0.0000143
-4.03%
$ 14,292 $ 25,375
Dec 7, 9 AM $ 0.0000149
+0.68%
$ 14,891 $ 25,875
Dec 7, 8 AM $ 0.0000142
-2.07%
$ 14,192 $ 26,405
Dec 7, 7 AM $ 0.0000147
+4.26%
$ 14,691 $ 25,098
Dec 7, 6 AM $ 0.0000148
+0.00%
$ 14,791 $ 24,710
Dec 7, 5 AM $ 0.0000149
+2.76%
$ 14,891 $ 25,544
Dec 7, 4 AM $ 0.0000141
-4.08%
$ 14,092 $ 24,975
Dec 7, 3 AM $ 0.0000141
-3.42%
$ 14,092 $ 24,180
Dec 7, 2 AM $ 0.0000141
-4.73%
$ 14,092 $ 25,112
Dec 7, 1 AM $ 0.0000146
+0.69%
$ 14,591 $ 26,281
Dec 7, 12 AM $ 0.0000146
+4.29%
$ 14,591 $ 25,703
Dec 6, 11 PM $ 0.0000148
+4.96%
$ 14,791 $ 24,747
Dec 6, 10 PM $ 0.0000145
+0.69%
$ 14,491 $ 24,666
Dec 6, 9 PM $ 0.000014
-4.11%
$ 13,992 $ 25,489