Pusheen Historical Data

PUSHEEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,460
Apr 7, 10 PM $ 0.0₅62
+10.71%
$ 6,196 $ 21,130
Apr 7, 9 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,152
Apr 7, 8 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,156
Apr 7, 7 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,161
Apr 7, 6 PM $ 0.0₅61
+5.17%
$ 6,096 $ 21,961
Apr 7, 5 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,520
Apr 7, 4 PM $ 0.0₅61
+1.67%
$ 6,096 $ 22,990
Apr 7, 3 PM $ 0.0₅61
-1.61%
$ 6,096 $ 21,811
Apr 7, 2 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,772
Apr 7, 1 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,108
Apr 7, 12 PM $ 0.0₅61
+5.17%
$ 6,096 $ 22,737
Apr 7, 11 AM $ 0.0₅6
+1.69%
$ 5,996 $ 23,311
Apr 7, 10 AM $ 0.0₅61
+8.93%
$ 6,096 $ 21,358
Apr 7, 9 AM $ 0.0₅57
-5.00%
$ 5,697 $ 21,472
Apr 7, 8 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,600
Apr 7, 7 AM $ 0.0₅6
+0.00%
$ 5,996 $ 24,058
Apr 7, 6 AM $ 0.0₅62
+1.64%
$ 6,196 $ 23,548
Apr 7, 5 AM $ 0.0₅62
+3.33%
$ 6,196 $ 23,163
Apr 7, 4 AM $ 0.0₅59
-3.28%
$ 5,897 $ 23,203
Apr 7, 3 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,865
Apr 7, 2 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,477
Apr 7, 1 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,573
Apr 7, 12 AM $ 0.0₅59
-1.67%
$ 5,897 $ 22,786
Apr 6, 11 PM $ 0.0₅6
+0.00%
$ 5,996 $ 23,611
Apr 6, 10 PM $ 0.0₅57
-3.39%
$ 5,697 $ 22,896
Apr 6, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 22,998
Apr 6, 8 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,924
Apr 6, 7 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,769
Apr 6, 6 PM $ 0.0₅59
-3.28%
$ 5,897 $ 22,067
Apr 6, 5 PM $ 0.0₅62
+1.64%
$ 6,196 $ 22,117
Apr 6, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,911
Apr 6, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,853
Apr 6, 2 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,928
Apr 6, 1 PM $ 0.0₅59
+3.51%
$ 5,897 $ 20,821
Apr 6, 12 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,764
Apr 6, 11 AM $ 0.0₅57
-3.39%
$ 5,697 $ 20,357
Apr 6, 10 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,857
Apr 6, 9 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,046
Apr 6, 8 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,027
Apr 6, 7 AM $ 0.0₅6
-3.23%
$ 5,996 $ 21,446
Apr 6, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,924
Apr 6, 4 AM $ 0.0₅62
+3.33%
$ 6,196 $ 20,583
Apr 6, 3 AM $ 0.0₅62
+5.08%
$ 6,196 $ 20,555
Apr 6, 2 AM $ 0.0₅6
+1.69%
$ 5,996 $ 19,951
Apr 6, 1 AM $ 0.0₅59
+1.72%
$ 5,897 $ 20,320
Apr 6, 12 AM $ 0.0₅56
-6.67%
$ 5,597 $ 18,581
Apr 5, 11 PM $ 0.0₅59
+0.00%
$ 5,897 $ 19,894
Apr 5, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,028
Apr 5, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 18,967