Pusheen Historical Data

PUSHEEN Page 7
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₅61
-1.61%
$ 6,096 $ 22,828
Apr 8, 6 PM $ 0.0₅58
-4.92%
$ 5,797 $ 23,378
Apr 8, 5 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,585
Apr 8, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 23,300
Apr 8, 3 PM $ 0.0₅6
+7.14%
$ 5,996 $ 20,510
Apr 8, 2 PM $ 0.0₅57
-3.39%
$ 5,697 $ 22,310
Apr 8, 1 PM $ 0.0₅61
+7.02%
$ 6,096 $ 21,253
Apr 8, 12 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,119
Apr 8, 11 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,667
Apr 8, 10 AM $ 0.0₅57
-6.56%
$ 5,697 $ 20,787
Apr 8, 9 AM $ 0.0₅61
+7.02%
$ 6,096 $ 21,771
Apr 8, 8 AM $ 0.0₅56
-1.75%
$ 5,597 $ 21,851
Apr 8, 7 AM $ 0.0₅57
+1.79%
$ 5,697 $ 19,881
Apr 8, 6 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,043
Apr 8, 5 AM $ 0.0₅59
-1.67%
$ 5,897 $ 21,526
Apr 8, 4 AM $ 0.0₅62
+1.64%
$ 6,196 $ 20,611
Apr 8, 2 AM $ 0.0₅62
+8.77%
$ 6,196 $ 21,987
Apr 8, 1 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,571
Apr 8, 12 AM $ 0.0₅6
+1.69%
$ 5,996 $ 22,259
Apr 7, 11 PM $ 0.0₅6
+1.69%
$ 5,996 $ 21,460
Apr 7, 10 PM $ 0.0₅62
+10.71%
$ 6,196 $ 21,130
Apr 7, 9 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,152
Apr 7, 8 PM $ 0.0₅6
+1.69%
$ 5,996 $ 22,156
Apr 7, 7 PM $ 0.0₅58
-1.69%
$ 5,797 $ 21,161
Apr 7, 6 PM $ 0.0₅61
+5.17%
$ 6,096 $ 21,961
Apr 7, 5 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,520
Apr 7, 4 PM $ 0.0₅61
+1.67%
$ 6,096 $ 22,990
Apr 7, 3 PM $ 0.0₅61
-1.61%
$ 6,096 $ 21,811
Apr 7, 2 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,772
Apr 7, 1 PM $ 0.0₅62
+5.08%
$ 6,196 $ 23,108
Apr 7, 12 PM $ 0.0₅61
+5.17%
$ 6,096 $ 22,737
Apr 7, 11 AM $ 0.0₅6
+1.69%
$ 5,996 $ 23,311
Apr 7, 10 AM $ 0.0₅61
+8.93%
$ 6,096 $ 21,358
Apr 7, 9 AM $ 0.0₅57
-5.00%
$ 5,697 $ 21,472
Apr 7, 8 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,600
Apr 7, 7 AM $ 0.0₅6
+0.00%
$ 5,996 $ 24,058
Apr 7, 6 AM $ 0.0₅62
+1.64%
$ 6,196 $ 23,548
Apr 7, 5 AM $ 0.0₅62
+3.33%
$ 6,196 $ 23,163
Apr 7, 4 AM $ 0.0₅59
-3.28%
$ 5,897 $ 23,203
Apr 7, 3 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,865
Apr 7, 2 AM $ 0.0₅61
+0.00%
$ 6,096 $ 23,477
Apr 7, 1 AM $ 0.0₅62
+5.08%
$ 6,196 $ 23,573
Apr 7, 12 AM $ 0.0₅59
-1.67%
$ 5,897 $ 22,786
Apr 6, 11 PM $ 0.0₅6
+0.00%
$ 5,996 $ 23,611
Apr 6, 10 PM $ 0.0₅57
-3.39%
$ 5,697 $ 22,896
Apr 6, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 22,998
Apr 6, 8 PM $ 0.0₅62
+1.64%
$ 6,196 $ 21,924
Apr 6, 7 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,769
Apr 6, 6 PM $ 0.0₅59
-3.28%
$ 5,897 $ 22,067
Apr 6, 5 PM $ 0.0₅62
+1.64%
$ 6,196 $ 22,117