Pusheen Historical Data

PUSHEEN Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000357
+4.39%
$ 35,679 $ 25,565
May 1, 2025 $ 0.0000342
-3.39%
$ 34,180 $ 24,657
Apr 30, 2025 $ 0.0000353
-1.12%
$ 35,279 $ 22,485
Apr 29, 2025 $ 0.0000354
+1.43%
$ -- $ 23,970
Apr 28, 2025 $ 0.0000343
-2.00%
$ 34,280 $ 23,019
Apr 27, 2025 $ 0.0000347
-8.44%
$ 34,680 $ 25,458
Apr 26, 2025 $ 0.0000385
-2.28%
$ 38,477 $ 23,371
Apr 25, 2025 $ 0.000038
+21.41%
$ 37,978 $ 28,376
Apr 24, 2025 $ 0.0000319
-2.74%
$ 31,881 $ 25,509
Apr 23, 2025 $ 0.0000323
+3.86%
$ 32,281 $ 24,110
Apr 22, 2025 $ 0.0000305
-1.61%
$ 30,482 $ 25,195
Apr 21, 2025 $ 0.0000299
-1.97%
$ 29,882 $ 25,046
Apr 20, 2025 $ 0.0000301
-4.44%
$ 30,082 $ 25,051
Apr 19, 2025 $ 0.0000319
+3.24%
$ 31,881 $ 25,925
Apr 18, 2025 $ 0.0000309
+3.69%
$ 30,882 $ 25,421
Apr 17, 2025 $ 0.0000301
-2.90%
$ 30,082 $ 23,282
Apr 16, 2025 $ 0.0000298
-0.67%
$ 29,783 $ 26,907
Apr 15, 2025 $ 0.0000302
-3.21%
$ 30,182 $ 26,009
Apr 14, 2025 $ 0.0000311
+2.98%
$ 31,082 $ 24,953
Apr 13, 2025 $ 0.0000299
+0.67%
$ 29,882 $ 22,694
Apr 12, 2025 $ 0.0000298
-1.00%
$ 29,783 $ 24,435
Apr 11, 2025 $ 0.0000297
+0.00%
$ 29,683 $ 23,603
Apr 10, 2025 $ 0.0000312
+2.97%
$ 31,182 $ 25,536
Apr 9, 2025 $ 0.0000306
+1.66%
$ 30,582 $ 25,403
Apr 8, 2025 $ 0.000031
+4.03%
$ 30,982 $ 24,761
Apr 7, 2025 $ 0.0000299
-4.78%
$ 29,882 $ 24,548
Apr 6, 2025 $ 0.000032
+2.24%
$ 31,981 $ 26,432
Apr 5, 2025 $ 0.0000308
-1.28%
$ 30,782 $ 23,543
Apr 4, 2025 $ 0.000031
-1.90%
$ 30,982 $ 22,804
Apr 3, 2025 $ 0.0000319
+0.63%
$ 31,881 $ 23,979
Apr 2, 2025 $ 0.0000311
+1.63%
$ 31,082 $ 27,238
Apr 1, 2025 $ 0.0000306
+0.00%
$ 30,582 $ 26,733
Mar 31, 2025 $ 0.0000307
-1.60%
$ 30,682 $ 24,200
Mar 30, 2025 $ 0.0000308
-1.91%
$ 30,782 $ 25,705
Mar 29, 2025 $ 0.0000305
-18.01%
$ 30,482 $ 23,640
Mar 28, 2025 $ 0.0000375
-2.34%
$ 37,478 $ 25,495
Mar 27, 2025 $ 0.0000387
+0.78%
$ 38,677 $ 25,854
Mar 26, 2025 $ 0.0000376
-5.76%
$ 37,578 $ 23,355
Mar 25, 2025 $ 0.00004
+1.78%
$ 39,977 $ 26,601
Mar 24, 2025 $ 0.0000399
-3.39%
$ 39,877 $ 24,161
Mar 23, 2025 $ 0.000039
-3.70%
$ 38,977 $ 23,963
Mar 22, 2025 $ 0.0000398
-2.69%
$ 39,777 $ 25,260
Mar 21, 2025 $ 0.0000394
-5.97%
$ 39,377 $ 24,616
Mar 20, 2025 $ 0.0000302
-4.43%
$ 30,182 $ 24,804
Mar 19, 2025 $ 0.0000295
-5.14%
$ 29,483 $ 26,637
Mar 18, 2025 $ 0.0000317
-12.19%
$ 31,681 $ 21,828
Mar 17, 2025 $ 0.0000358
-16.94%
$ 35,779 $ 20,431
Mar 16, 2025 $ 0.0000451
+5.13%
$ 45,074 $ 26,298
Mar 15, 2025 $ 0.000042
+18.31%
$ 41,975 $ 23,416
Mar 14, 2025 $ 0.0000366
-1.61%
$ 36,878 $ 25,835