Pusheen Historical Data

PUSHEEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 18,967
Apr 5, 8 PM $ 0.0₅57
-6.56%
$ 5,697 $ 19,561
Apr 5, 7 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,909
Apr 5, 6 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,035
Apr 5, 5 PM $ 0.0₅62
+5.08%
$ 6,196 $ 20,436
Apr 5, 4 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,813
Apr 5, 3 PM $ 0.0₅61
+5.17%
$ 6,096 $ 20,739
Apr 5, 2 PM $ 0.0₅56
+0.00%
$ 5,597 $ 19,316
Apr 5, 1 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,325
Apr 5, 12 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,968
Apr 5, 10 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,447
Apr 5, 8 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,491
Apr 5, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,045
Apr 5, 6 AM $ 0.0₅57
-8.06%
$ 5,697 $ 21,815
Apr 5, 5 AM $ 0.0₅62
+0.00%
$ -- $ 21,587
Apr 5, 4 AM $ 0.0₅6
+5.26%
$ 5,996 $ 22,331
Apr 5, 3 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,846
Apr 5, 2 AM $ 0.0₅62
+0.00%
$ 6,196 $ 22,622
Apr 5, 1 AM $ 0.0₅62
+6.90%
$ 6,196 $ 22,992
Apr 5, 12 AM $ 0.0₅59
-3.28%
$ 5,897 $ 21,758
Apr 4, 11 PM $ 0.0₅62
+3.33%
$ 6,196 $ 21,174
Apr 4, 10 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,720
Apr 4, 9 PM $ 0.0₅62
+0.00%
$ 6,196 $ 23,090
Apr 4, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,963
Apr 4, 7 PM $ 0.0₅58
-3.33%
$ 5,797 $ 22,984
Apr 4, 6 PM $ 0.0₅61
+3.39%
$ 6,096 $ 23,340
Apr 4, 5 PM $ 0.0₅6
-3.23%
$ 5,996 $ 23,189
Apr 4, 4 PM $ 0.0₅61
+8.93%
$ 6,096 $ 23,181
Apr 4, 3 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,637
Apr 4, 2 PM $ 0.0₅57
-1.72%
$ 5,697 $ 23,251
Apr 4, 1 PM $ 0.0₅57
-8.06%
$ 5,697 $ 22,904
Apr 4, 12 PM $ 0.0₅62
+1.64%
$ 6,196 $ 23,130
Apr 4, 11 AM $ 0.0₅6
+5.26%
$ 5,996 $ 21,336
Apr 4, 10 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,557
Apr 4, 9 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,458
Apr 4, 8 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,817
Apr 4, 7 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,894
Apr 4, 5 AM $ 0.0₅56
-3.45%
$ 5,597 $ 22,951
Apr 4, 4 AM $ 0.0₅57
-1.72%
$ 5,697 $ 20,921
Apr 4, 3 AM $ 0.0₅56
-3.45%
$ 5,597 $ 22,192
Apr 4, 2 AM $ 0.0₅62
+10.71%
$ 6,196 $ 21,857
Apr 4, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,988
Apr 4, 12 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,660
Apr 3, 11 PM $ 0.0₅6
+5.26%
$ 5,996 $ 21,601
Apr 3, 10 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,626
Apr 3, 9 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,028
Apr 3, 8 PM $ 0.0₅56
-1.75%
$ 5,597 $ 21,396
Apr 3, 7 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,830
Apr 3, 6 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,987
Apr 3, 5 PM $ 0.0₅59
+5.36%
$ 5,897 $ 20,369