Pusheen Historical Data

PUSHEEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 21,911
Apr 6, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,853
Apr 6, 2 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,928
Apr 6, 1 PM $ 0.0₅59
+3.51%
$ 5,897 $ 20,821
Apr 6, 12 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,764
Apr 6, 11 AM $ 0.0₅57
-3.39%
$ 5,697 $ 20,357
Apr 6, 10 AM $ 0.0₅58
-6.45%
$ 5,797 $ 20,857
Apr 6, 9 AM $ 0.0₅61
+0.00%
$ 6,096 $ 22,046
Apr 6, 8 AM $ 0.0₅62
+3.33%
$ 6,196 $ 22,027
Apr 6, 7 AM $ 0.0₅6
-3.23%
$ 5,996 $ 21,446
Apr 6, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 21,924
Apr 6, 4 AM $ 0.0₅62
+3.33%
$ 6,196 $ 20,583
Apr 6, 3 AM $ 0.0₅62
+5.08%
$ 6,196 $ 20,555
Apr 6, 2 AM $ 0.0₅6
+1.69%
$ 5,996 $ 19,951
Apr 6, 1 AM $ 0.0₅59
+1.72%
$ 5,897 $ 20,320
Apr 6, 12 AM $ 0.0₅56
-6.67%
$ 5,597 $ 18,581
Apr 5, 11 PM $ 0.0₅59
+0.00%
$ 5,897 $ 19,894
Apr 5, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 20,028
Apr 5, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 18,967
Apr 5, 8 PM $ 0.0₅57
-6.56%
$ 5,697 $ 19,561
Apr 5, 7 PM $ 0.0₅62
+3.33%
$ 6,196 $ 20,909
Apr 5, 6 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,035
Apr 5, 5 PM $ 0.0₅62
+5.08%
$ 6,196 $ 20,436
Apr 5, 4 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,813
Apr 5, 3 PM $ 0.0₅61
+5.17%
$ 6,096 $ 20,739
Apr 5, 2 PM $ 0.0₅56
+0.00%
$ 5,597 $ 19,316
Apr 5, 1 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,325
Apr 5, 12 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,968
Apr 5, 10 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,447
Apr 5, 8 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,491
Apr 5, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 21,045
Apr 5, 6 AM $ 0.0₅57
-8.06%
$ 5,697 $ 21,815
Apr 5, 5 AM $ 0.0₅62
+0.00%
$ -- $ 21,587
Apr 5, 4 AM $ 0.0₅6
+5.26%
$ 5,996 $ 22,331
Apr 5, 3 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,846
Apr 5, 2 AM $ 0.0₅62
+0.00%
$ 6,196 $ 22,622
Apr 5, 1 AM $ 0.0₅62
+6.90%
$ 6,196 $ 22,992
Apr 5, 12 AM $ 0.0₅59
-3.28%
$ 5,897 $ 21,758
Apr 4, 11 PM $ 0.0₅62
+3.33%
$ 6,196 $ 21,174
Apr 4, 10 PM $ 0.0₅61
+0.00%
$ 6,096 $ 22,720
Apr 4, 9 PM $ 0.0₅62
+0.00%
$ 6,196 $ 23,090
Apr 4, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,963
Apr 4, 7 PM $ 0.0₅58
-3.33%
$ 5,797 $ 22,984
Apr 4, 6 PM $ 0.0₅61
+3.39%
$ 6,096 $ 23,340
Apr 4, 5 PM $ 0.0₅6
-3.23%
$ 5,996 $ 23,189
Apr 4, 4 PM $ 0.0₅61
+8.93%
$ 6,096 $ 23,181
Apr 4, 3 PM $ 0.0₅56
+0.00%
$ 5,597 $ 21,637
Apr 4, 2 PM $ 0.0₅57
-1.72%
$ 5,697 $ 23,251
Apr 4, 1 PM $ 0.0₅57
-8.06%
$ 5,697 $ 22,904
Apr 4, 12 PM $ 0.0₅62
+1.64%
$ 6,196 $ 23,130