Pusheen Historical Data

PUSHEEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000386
+7.82%
$ 38,577 $ 27,086
Mar 12, 2025 $ 0.0000361
+0.56%
$ 36,079 $ 28,556
Mar 11, 2025 $ 0.0000358
-11.82%
$ 35,779 $ 21,342
Mar 10, 2025 $ 0.0000406
-19.76%
$ 40,576 $ 23,772
Mar 9, 2025 $ 0.0000502
-14.92%
$ 50,171 $ 24,964
Mar 8, 2025 $ 0.0000591
-3.43%
$ 59,065 $ 28,121
Mar 7, 2025 $ 0.0000601
-0.99%
$ 60,065 $ 29,617
Mar 6, 2025 $ 0.0000597
+3.11%
$ 59,665 $ 28,360
Mar 5, 2025 $ 0.0000558
-3.12%
$ 55,767 $ 25,457
Mar 4, 2025 $ 0.0000597
-15.56%
$ 59,665 $ 22,973
Mar 3, 2025 $ 0.0000694
-5.83%
$ 69,359 $ 24,093
Mar 2, 2025 $ 0.0000758
+10.82%
$ 75,756 $ 25,245
Mar 1, 2025 $ 0.0000675
-3.16%
$ 67,460 $ 24,013
Feb 28, 2025 $ 0.0000683
-5.27%
$ 68,260 $ 24,787
Feb 27, 2025 $ 0.0000722
+0.56%
$ 72,158 $ 23,638
Feb 26, 2025 $ 0.000072
+0.42%
$ 71,958 $ 26,091
Feb 25, 2025 $ 0.0000719
-14.20%
$ 71,858 $ 23,794
Feb 24, 2025 $ 0.0000838
-29.76%
$ 83,751 $ 20,964
Feb 23, 2025 $ 0.000119
+0.42%
$ 118,530 $ 25,217
Feb 22, 2025 $ 0.000118
-1.99%
$ 118,231 $ 26,557
Feb 21, 2025 $ 0.000121
+12.05%
$ 120,829 $ 28,576
Feb 20, 2025 $ 0.000108
+0.28%
$ 108,236 $ 26,301
Feb 19, 2025 $ 0.000108
-5.27%
$ 107,837 $ 23,925
Feb 18, 2025 $ 0.000113
-16.07%
$ 112,734 $ 22,217
Feb 17, 2025 $ 0.000134
-0.45%
$ 133,721 $ 22,856
Feb 16, 2025 $ 0.000134
+0.00%
$ 133,921 $ 23,849
Feb 15, 2025 $ 0.000134
-4.29%
$ 133,821 $ 22,501
Feb 14, 2025 $ 0.00014
+0.29%
$ 139,618 $ 25,611
Feb 13, 2025 $ 0.00014
+0.14%
$ 139,818 $ 26,347
Feb 12, 2025 $ 0.00014
-9.59%
$ 139,418 $ 22,185
Feb 11, 2025 $ 0.000153
-17.30%
$ 152,910 $ 21,951
Feb 10, 2025 $ 0.00021
+0.05%
$ 209,577 $ 23,470
Feb 9, 2025 $ 0.000208
+5.41%
$ 208,278 $ 24,154
Feb 8, 2025 $ 0.000199
+1.02%
$ 198,483 $ 25,001
Feb 7, 2025 $ 0.000197
-5.05%
$ 197,284 $ 24,731
Feb 6, 2025 $ 0.000207
-41.94%
$ 207,078 $ 17,454
Feb 5, 2025 $ 0.000358
+43.03%
$ 358,090 $ 37,506
Feb 4, 2025 $ 0.000251
-48.72%
$ 251,153 $ 18,788
Feb 3, 2025 $ 0.00049
+35.21%
$ 490,112 $ 28,968
Feb 2, 2025 $ 0.000293
+114.17%
$ 293,028 $ 35,580
Feb 1, 2025 $ 0.000137
-31.96%
$ 136,820 $ 16,294
Jan 31, 2025 $ 0.000202
-17.91%
$ 201,981 $ 24,328
Jan 30, 2025 $ 0.000244
+18.40%
$ 244,357 $ 27,197
Jan 29, 2025 $ 0.000182
+1.00%
$ 182,093 $ 19,469
Jan 28, 2025 $ 0.00018
-0.28%
$ 180,294 $ 27,092
Jan 27, 2025 $ 0.000181
-29.13%
$ 180,694 $ 25,247
Jan 26, 2025 $ 0.000256
-6.02%
$ 255,850 $ 22,092
Jan 25, 2025 $ 0.000272
+0.29%
$ 272,240 $ 27,482
Jan 24, 2025 $ 0.000272
+14.48%
$ 271,740 $ 35,437
Jan 23, 2025 $ 0.000238
-20.05%
$ 238,360 $ 27,926