Pusheen Historical Data

PUSHEEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,987
Apr 3, 5 PM $ 0.0₅59
+5.36%
$ 5,897 $ 20,369
Apr 3, 4 PM $ 0.0₅57
-1.72%
$ 5,697 $ 20,753
Apr 3, 3 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,503
Apr 3, 2 PM $ 0.0₅56
+0.00%
$ -- $ 20,309
Apr 3, 1 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,337
Apr 3, 12 PM $ 0.0₅56
-8.20%
$ 5,597 $ 20,090
Apr 3, 11 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,782
Apr 3, 10 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,996
Apr 3, 9 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,984
Apr 3, 8 AM $ 0.0₅62
+1.64%
$ 6,196 $ 20,924
Apr 3, 7 AM $ 0.0₅62
+5.08%
$ 6,196 $ 19,220
Apr 3, 6 AM $ 0.0₅59
-3.28%
$ 5,897 $ 20,303
Apr 3, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 19,686
Apr 3, 4 AM $ 0.0₅59
-1.67%
$ 5,897 $ 19,876
Apr 3, 3 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,678
Apr 3, 2 AM $ 0.0₅62
+8.77%
$ 6,196 $ 21,432
Apr 3, 1 AM $ 0.0₅57
-5.00%
$ 5,697 $ 20,549
Apr 3, 12 AM $ 0.0₅59
+1.72%
$ 5,897 $ 21,409
Apr 2, 11 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,965
Apr 2, 10 PM $ 0.0₅57
-6.56%
$ 5,697 $ 19,598
Apr 2, 9 PM $ 0.0₅61
-1.61%
$ 6,096 $ 20,992
Apr 2, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,603
Apr 2, 7 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,676
Apr 2, 6 PM $ 0.0₅62
+1.64%
$ 6,196 $ 19,971
Apr 2, 5 PM $ 0.0₅61
+8.93%
$ 6,096 $ 20,969
Apr 2, 4 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,575
Apr 2, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,999
Apr 2, 2 PM $ 0.0₅6
+0.00%
$ 5,996 $ 19,995
Apr 2, 1 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,846
Apr 2, 12 PM $ 0.0₅6
-3.23%
$ 5,996 $ 20,213
Apr 2, 11 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,892
Apr 2, 10 AM $ 0.0₅59
+3.51%
$ 5,897 $ 20,074
Apr 2, 9 AM $ 0.0₅56
-1.75%
$ 5,597 $ 19,450
Apr 2, 8 AM $ 0.0₅56
-5.08%
$ 5,597 $ 20,524
Apr 2, 7 AM $ 0.0₅61
+1.67%
$ 6,096 $ 21,427
Apr 2, 6 AM $ 0.0₅6
+3.45%
$ 5,996 $ 21,006
Apr 2, 5 AM $ 0.0₅6
+3.45%
$ 5,996 $ 21,310
Apr 2, 4 AM $ 0.0₅59
-3.28%
$ 5,897 $ 20,400
Apr 2, 3 AM $ 0.0₅6
+3.45%
$ 5,996 $ 19,812
Apr 2, 2 AM $ 0.0₅56
+0.00%
$ 5,597 $ 19,367
Apr 2, 1 AM $ 0.0₅57
-3.39%
$ 5,697 $ 19,358
Apr 2, 12 AM $ 0.0₅62
+1.64%
$ 6,196 $ 18,796
Apr 1, 11 PM $ 0.0₅61
-1.61%
$ 6,096 $ 20,509
Apr 1, 10 PM $ 0.0₅6
+3.45%
$ 5,996 $ 20,761
Apr 1, 9 PM $ 0.0₅56
-6.67%
$ 5,597 $ 19,638
Apr 1, 8 PM $ 0.0₅61
-1.61%
$ 6,096 $ 20,141
Apr 1, 7 PM $ 0.0₅6
-3.23%
$ 5,996 $ 20,153
Apr 1, 6 PM $ 0.0₅61
-1.61%
$ 6,096 $ 19,319
Apr 1, 5 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,297