Pusheen Historical Data

PUSHEEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅6
+5.26%
$ 5,996 $ 21,336
Apr 4, 10 AM $ 0.0₅58
-1.69%
$ 5,797 $ 23,557
Apr 4, 9 AM $ 0.0₅58
-1.69%
$ 5,797 $ 21,458
Apr 4, 8 AM $ 0.0₅57
+0.00%
$ 5,697 $ 21,817
Apr 4, 7 AM $ 0.0₅56
-1.75%
$ 5,597 $ 20,894
Apr 4, 5 AM $ 0.0₅56
-3.45%
$ 5,597 $ 22,951
Apr 4, 4 AM $ 0.0₅57
-1.72%
$ 5,697 $ 20,921
Apr 4, 3 AM $ 0.0₅56
-3.45%
$ 5,597 $ 22,192
Apr 4, 2 AM $ 0.0₅62
+10.71%
$ 6,196 $ 21,857
Apr 4, 1 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,988
Apr 4, 12 AM $ 0.0₅56
-3.45%
$ 5,597 $ 20,660
Apr 3, 11 PM $ 0.0₅6
+5.26%
$ 5,996 $ 21,601
Apr 3, 10 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,626
Apr 3, 9 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,028
Apr 3, 8 PM $ 0.0₅56
-1.75%
$ 5,597 $ 21,396
Apr 3, 7 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,830
Apr 3, 6 PM $ 0.0₅57
+0.00%
$ 5,697 $ 22,987
Apr 3, 5 PM $ 0.0₅59
+5.36%
$ 5,897 $ 20,369
Apr 3, 4 PM $ 0.0₅57
-1.72%
$ 5,697 $ 20,753
Apr 3, 3 PM $ 0.0₅59
+1.72%
$ 5,897 $ 22,503
Apr 3, 2 PM $ 0.0₅56
+0.00%
$ -- $ 20,309
Apr 3, 1 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,337
Apr 3, 12 PM $ 0.0₅56
-8.20%
$ 5,597 $ 20,090
Apr 3, 11 AM $ 0.0₅62
+0.00%
$ 6,196 $ 21,782
Apr 3, 10 AM $ 0.0₅62
+3.33%
$ 6,196 $ 21,996
Apr 3, 9 AM $ 0.0₅62
+0.00%
$ 6,196 $ 20,984
Apr 3, 8 AM $ 0.0₅62
+1.64%
$ 6,196 $ 20,924
Apr 3, 7 AM $ 0.0₅62
+5.08%
$ 6,196 $ 19,220
Apr 3, 6 AM $ 0.0₅59
-3.28%
$ 5,897 $ 20,303
Apr 3, 5 AM $ 0.0₅62
+5.08%
$ 6,196 $ 19,686
Apr 3, 4 AM $ 0.0₅59
-1.67%
$ 5,897 $ 19,876
Apr 3, 3 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,678
Apr 3, 2 AM $ 0.0₅62
+8.77%
$ 6,196 $ 21,432
Apr 3, 1 AM $ 0.0₅57
-5.00%
$ 5,697 $ 20,549
Apr 3, 12 AM $ 0.0₅59
+1.72%
$ 5,897 $ 21,409
Apr 2, 11 PM $ 0.0₅56
-1.75%
$ 5,597 $ 19,965
Apr 2, 10 PM $ 0.0₅57
-6.56%
$ 5,697 $ 19,598
Apr 2, 9 PM $ 0.0₅61
-1.61%
$ 6,096 $ 20,992
Apr 2, 8 PM $ 0.0₅58
+0.00%
$ 5,797 $ 21,603
Apr 2, 7 PM $ 0.0₅6
+0.00%
$ 5,996 $ 21,676
Apr 2, 6 PM $ 0.0₅62
+1.64%
$ 6,196 $ 19,971
Apr 2, 5 PM $ 0.0₅61
+8.93%
$ 6,096 $ 20,969
Apr 2, 4 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,575
Apr 2, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,999
Apr 2, 2 PM $ 0.0₅6
+0.00%
$ 5,996 $ 19,995
Apr 2, 1 PM $ 0.0₅62
+3.33%
$ 6,196 $ 19,846
Apr 2, 12 PM $ 0.0₅6
-3.23%
$ 5,996 $ 20,213
Apr 2, 11 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,892
Apr 2, 10 AM $ 0.0₅59
+3.51%
$ 5,897 $ 20,074
Apr 2, 9 AM $ 0.0₅56
-1.75%
$ 5,597 $ 19,450