Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅6
+0.00%
$ 5,795 $ 23,515
Today, at 8 AM $ 0.0₅62
+3.33%
$ 6,194 $ 24,640
Today, at 7 AM $ 0.0₅56
-8.08%
$ 5,595 $ 24,093
Today, at 6 AM $ 0.0₅609
+6.77%
$ 6,087 $ 24,414
Today, at 5 AM $ 0.0₅609
+3.26%
$ 6,087 $ 23,061
Today, at 4 AM $ 0.0₅6
+1.65%
$ 5,995 $ 24,014
Today, at 3 AM $ 0.0₅59
+0.00%
$ 5,897 $ 24,930
Today, at 2 AM $ 0.0₅62
+6.90%
$ 6,194 $ 23,526
Today, at 1 AM $ 0.0₅57
-2.91%
$ 5,695 $ 21,871
Yesterday, at 12 AM $ 0.0₅587
-0.49%
$ 5,866 $ 23,313
Yesterday, at 11 PM $ 0.0₅57
-3.39%
$ 5,695 $ 23,305
Yesterday, at 10 PM $ 0.0₅6
+1.64%
$ 5,991 $ 23,573
Yesterday, at 9 PM $ 0.0₅62
+10.71%
$ 6,194 $ 22,901
Yesterday, at 8 PM $ 0.0₅57
+0.00%
$ 5,695 $ 21,692
Yesterday, at 7 PM $ 0.0₅56
-1.94%
$ 5,595 $ 23,221
Yesterday, at 6 PM $ 0.0₅6
-1.57%
$ 5,996 $ 22,792
Yesterday, at 5 PM $ 0.0₅59
+5.42%
$ 5,898 $ 23,832
Yesterday, at 4 PM $ 0.0₅56
-9.62%
$ 5,595 $ 21,940
Yesterday, at 3 PM $ 0.0₅571
-5.88%
$ 5,707 $ 24,600
Yesterday, at 2 PM $ 0.0₅607
+1.15%
$ 6,064 $ 22,420
Yesterday, at 1 PM $ 0.0₅56
+0.00%
$ 5,595 $ 20,827
Yesterday, at 12 PM $ 0.0₅56
+0.00%
$ 5,595 $ 20,370
Yesterday, at 11 AM $ 0.0₅58
-4.92%
$ 5,795 $ 20,393
Yesterday, at 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 22,833
Yesterday, at 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 20,170
Yesterday, at 8 AM $ 0.0₅6
+5.26%
$ 5,995 $ 21,867
Yesterday, at 7 AM $ 0.0₅57
-6.56%
$ 5,695 $ 20,501
Yesterday, at 6 AM $ 0.0₅62
+3.33%
$ 6,194 $ 22,307
Yesterday, at 5 AM $ 0.0₅6
-1.64%
$ 5,995 $ 21,468
Yesterday, at 4 AM $ 0.0₅62
+6.90%
$ 6,194 $ 21,833
Yesterday, at 3 AM $ 0.0₅59
-4.84%
$ 5,895 $ 20,442
Yesterday, at 2 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,474
Yesterday, at 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,134
Apr 19, 12 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,670
Apr 18, 11 PM $ 0.0₅61
-1.61%
$ 6,095 $ 21,512
Apr 18, 10 PM $ 0.0₅6
-1.64%
$ 5,995 $ 20,215
Apr 18, 9 PM $ 0.0₅62
+5.08%
$ 6,194 $ 20,225
Apr 18, 8 PM $ 0.0₅6
+5.26%
$ 5,995 $ 19,208
Apr 18, 7 PM $ 0.0₅56
-3.45%
$ 5,595 $ 18,524
Apr 18, 6 PM $ 0.0₅6
+0.00%
$ 5,995 $ 19,897
Apr 18, 5 PM $ 0.0₅59
-4.84%
$ 5,895 $ 21,078
Apr 18, 4 PM $ 0.0₅58
-1.69%
$ 5,795 $ 21,308
Apr 18, 3 PM $ 0.0₅6
+0.00%
$ 5,995 $ 20,036
Apr 18, 2 PM $ 0.0₅62
+3.33%
$ 6,194 $ 20,022
Apr 18, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 20,378
Apr 18, 12 PM $ 0.0₅62
+5.08%
$ 6,194 $ 20,776
Apr 18, 11 AM $ 0.0₅6
-3.23%
$ 5,995 $ 20,211
Apr 18, 10 AM $ 0.0₅61
+7.02%
$ 6,095 $ 20,330
Apr 18, 9 AM $ 0.0₅6
-1.64%
$ 5,995 $ 20,734
Apr 18, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 20,662
Download