Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₅61
+0.00%
$ 5,795 $ 24,790
9:20 AM $ 0.0₅6
+0.00%
$ 5,795 $ 23,515
9:15 AM $ 0.0₅59
+0.00%
$ 5,795 $ 23,816
8:55 AM $ 0.0₅62
+0.00%
$ 5,795 $ 24,640
8:50 AM $ 0.0₅6
+0.00%
$ 5,795 $ 24,462
8:45 AM $ 0.0₅6
+0.00%
$ 5,795 $ 23,723
8:40 AM $ 0.0₅61
+0.00%
$ 5,795 $ 23,691
8:10 AM $ 0.0₅61
+0.00%
$ 5,795 $ 23,354
8:05 AM $ 0.0₅58
+0.00%
$ 5,795 $ 24,540
8:01 AM $ 0.0₅58
+0.00%
$ 5,795 $ 23,344
8:00 AM $ 0.0₅6
+0.00%
$ 5,795 $ 23,344
7:55 AM $ 0.0₅56
+0.00%
$ 5,990 $ 24,093
7:50 AM $ 0.0₅62
+0.00%
$ 5,990 $ 22,508
7:45 AM $ 0.0₅61
+0.00%
$ 5,990 $ 24,798
7:40 AM $ 0.0₅6
+0.00%
$ 5,990 $ 24,349
7:35 AM $ 0.0₅588
+0.00%
$ 5,990 $ 23,990
7:25 AM $ 0.0₅6
+0.00%
$ 5,990 $ 22,821
7:20 AM $ 0.0₅59
+0.00%
$ 5,990 $ 23,913
7:15 AM $ 0.0₅59
+0.00%
$ 5,990 $ 23,513
7:10 AM $ 0.0₅588
+0.00%
$ 5,990 $ 23,714
7:01 AM $ 0.0₅6
+0.00%
$ 5,990 $ 24,011
7:00 AM $ 0.0₅609
+0.00%
$ 5,990 $ 24,011
6:55 AM $ 0.0₅609
+0.00%
$ 5,990 $ 24,414
6:50 AM $ 0.0₅588
+0.00%
$ 5,990 $ 24,425
6:35 AM $ 0.0₅619
+0.00%
$ 5,990 $ 22,887
6:30 AM $ 0.0₅59
+0.00%
$ 5,990 $ 24,812
6:25 AM $ 0.0₅59
+0.00%
$ 5,990 $ 23,591
6:20 AM $ 0.0₅619
+0.00%
$ 5,990 $ 23,600
6:15 AM $ 0.0₅588
+0.00%
$ 5,990 $ 24,783
6:05 AM $ 0.0₅6
+0.00%
$ 5,990 $ 24,699
6:01 AM $ 0.0₅6
+0.00%
$ 5,990 $ 24,251
6:00 AM $ 0.0₅571
+0.00%
$ 5,990 $ 24,251
5:55 AM $ 0.0₅609
+0.00%
$ 6,194 $ 23,061
5:50 AM $ 0.0₅588
+0.00%
$ 6,194 $ 24,647
5:44 AM $ 0.0₅62
+0.00%
$ 6,194 $ 25,074
5:40 AM $ 0.0₅61
+0.00%
$ 6,194 $ 25,088
5:35 AM $ 0.0₅62
+0.00%
$ 5,895 $ 24,619
5:15 AM $ 0.0₅61
+0.00%
$ 5,895 $ 25,019
5:10 AM $ 0.0₅61
+0.00%
$ 5,895 $ 24,605
5:05 AM $ 0.0₅59
+0.00%
$ 5,895 $ 23,892
5:01 AM $ 0.0₅59
+0.00%
$ 5,895 $ 23,796
4:55 AM $ 0.0₅6
+0.00%
$ 5,695 $ 24,014
4:50 AM $ 0.0₅59
+0.00%
$ 5,695 $ 24,048
4:45 AM $ 0.0₅57
+0.00%
$ 5,695 $ 23,803
4:40 AM $ 0.0₅62
+0.00%
$ 5,695 $ 22,996
4:25 AM $ 0.0₅59
+0.00%
$ 5,695 $ 23,921
4:20 AM $ 0.0₅57
+0.00%
$ 5,695 $ 24,412
4:15 AM $ 0.0₅6
+0.00%
$ 5,695 $ 23,167
4:10 AM $ 0.0₅59
+0.00%
$ 5,695 $ 24,309
3:55 AM $ 0.0₅59
+0.00%
$ 5,695 $ 24,930
Download